Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.830 +0.010 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.400 5.530 5.300 5.510 411,414 +0.07(+1.29%)
Aug 30, 2022 5.660 5.800 5.370 5.440 739,191 -0.21(-3.72%)
Aug 29, 2022 5.700 5.810 5.510 5.650 690,496 -0.23(-3.91%)
Aug 26, 2022 6.050 6.120 5.780 5.880 659,823 -0.28(-4.55%)
Aug 25, 2022 6.020 6.180 5.948 6.160 780,570 +0.04(+0.65%)
Aug 24, 2022 6.080 6.199 6.030 6.120 468,113 +0.11(+1.83%)
Aug 23, 2022 5.800 6.206 5.770 6.010 620,382 +0.33(+5.81%)
Aug 22, 2022 5.790 5.870 5.640 5.680 787,976 -0.29(-4.86%)
Aug 19, 2022 6.190 6.200 5.805 5.970 941,047 -0.45(-7.01%)
Aug 18, 2022 6.350 6.540 6.230 6.420 609,289 +0.27(+4.39%)
Aug 17, 2022 6.180 6.350 6.070 6.150 900,694 +0.20(+3.36%)
Aug 16, 2022 6.040 6.105 5.770 5.950 1,327,539 -0.35(-5.56%)
Aug 15, 2022 6.530 6.610 6.200 6.300 983,033 -0.23(-3.52%)
Aug 12, 2022 6.550 6.630 6.365 6.530 765,073 -0.07(-1.06%)
Aug 11, 2022 6.150 6.740 6.140 6.600 2,206,032 +0.42(+6.80%)
Aug 10, 2022 5.990 6.230 5.770 6.180 921,508 +0.36(+6.19%)
Aug 09, 2022 5.950 6.133 5.800 5.820 557,699 -0.30(-4.90%)
Aug 08, 2022 5.850 6.150 5.770 6.120 1,017,039 +0.33(+5.70%)
Aug 05, 2022 5.750 5.890 5.586 5.790 549,685 -0.09(-1.53%)
Aug 04, 2022 5.870 5.910 5.670 5.880 414,430 +0.03(+0.51%)
Aug 03, 2022 5.750 5.890 5.695 5.850 583,130 +0.11(+1.92%)
Aug 02, 2022 5.410 5.740 5.400 5.740 793,781 +0.25(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.