Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.840 +0.110 (+6.36%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.880 3.065 2.870 2.950 849,622 -0.03(-1.01%)
Dec 29, 2022 3.050 3.120 2.980 2.980 1,575,177 -0.04(-1.32%)
Dec 28, 2022 3.120 3.205 2.970 3.020 2,153,959 -0.17(-5.33%)
Dec 27, 2022 3.270 3.320 3.140 3.190 1,100,367 -0.13(-3.92%)
Dec 23, 2022 3.220 3.380 3.220 3.320 523,918 +0.01(+0.30%)
Dec 22, 2022 3.280 3.380 3.200 3.310 904,608 -0.01(-0.30%)
Dec 21, 2022 3.270 3.445 3.240 3.320 1,021,178 +0.07(+2.15%)
Dec 20, 2022 3.130 3.330 3.120 3.250 571,862 -0.02(-0.61%)
Dec 19, 2022 3.460 3.475 3.220 3.270 624,192 -0.22(-6.30%)
Dec 16, 2022 3.510 3.580 3.465 3.490 678,362 -0.10(-2.79%)
Dec 15, 2022 3.480 3.610 3.480 3.590 480,206 -0.01(-0.28%)
Dec 14, 2022 3.690 3.720 3.530 3.600 1,231,860 -0.12(-3.23%)
Dec 13, 2022 3.770 3.930 3.610 3.720 453,061 -0.04(-1.06%)
Dec 12, 2022 3.470 3.760 3.430 3.760 844,586 +0.17(+4.74%)
Dec 09, 2022 3.820 3.910 3.590 3.590 760,554 -0.29(-7.47%)
Dec 08, 2022 3.910 3.985 3.850 3.880 680,374 -0.02(-0.51%)
Dec 07, 2022 3.890 4.050 3.800 3.900 599,411 +0.02(+0.52%)
Dec 06, 2022 4.000 4.051 3.820 3.880 404,028 +0.01(+0.26%)
Dec 05, 2022 4.100 4.130 3.870 3.870 534,713 -0.28(-6.75%)
Dec 02, 2022 4.070 4.190 4.040 4.150 344,188 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.