Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velo3D Inc (NY: VLD )

0.2300 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.020 1.030 0.9588 0.9686 2,883,286 -0.06(-5.96%)
Nov 29, 2023 0.9400 1.030 0.9400 1.030 2,653,725 +0.09(+9.20%)
Nov 28, 2023 1.000 1.020 0.9400 0.9432 2,373,936 -0.05(-4.78%)
Nov 27, 2023 0.9800 1.020 0.9748 0.9906 1,504,311 +0.01(+1.31%)
Nov 24, 2023 0.9803 1.010 0.9500 0.9778 870,628 -0.00(-0.38%)
Nov 22, 2023 1.030 1.050 0.9815 0.9815 1,350,707 -0.03(-2.82%)
Nov 21, 2023 1.080 1.080 0.9900 1.010 2,000,504 -0.10(-9.01%)
Nov 20, 2023 1.000 1.110 0.9801 1.110 2,605,479 +0.14(+14.28%)
Nov 17, 2023 1.090 1.090 0.9200 0.9713 7,728,204 -0.09(-8.37%)
Nov 16, 2023 1.090 1.170 1.040 1.060 9,984,525 -0.35(-24.82%)
Nov 15, 2023 1.410 1.490 1.380 1.410 2,145,306 -0.02(-1.40%)
Nov 14, 2023 1.400 1.430 1.365 1.430 668,945 +0.07(+5.15%)
Nov 13, 2023 1.340 1.370 1.270 1.360 549,667 +0.00(+0.00%)
Nov 10, 2023 1.310 1.390 1.260 1.360 1,130,166 +0.04(+3.03%)
Nov 09, 2023 1.230 1.320 1.230 1.320 1,473,234 +0.07(+5.60%)
Nov 08, 2023 1.230 1.250 1.190 1.250 1,032,118 -0.02(-1.57%)
Nov 07, 2023 1.190 1.280 1.120 1.270 1,875,193 +0.00(+0.00%)
Nov 06, 2023 1.300 1.330 1.260 1.270 1,744,937 -0.08(-5.93%)
Nov 03, 2023 1.340 1.391 1.330 1.350 1,314,845 +0.04(+3.05%)
Nov 02, 2023 1.270 1.335 1.240 1.310 1,190,511 +0.05(+3.97%)
Nov 01, 2023 1.310 1.320 1.200 1.260 1,084,094 -0.06(-4.55%)
Oct 31, 2023 1.280 1.350 1.280 1.320 913,927 +0.05(+3.94%)
Oct 30, 2023 1.250 1.300 1.240 1.270 634,090 +0.04(+3.25%)
Oct 27, 2023 1.300 1.312 1.210 1.230 1,387,565 -0.09(-6.82%)
Oct 26, 2023 1.300 1.360 1.280 1.320 959,128 +0.04(+3.13%)
Oct 25, 2023 1.380 1.380 1.250 1.280 1,082,943 -0.11(-7.91%)
Oct 24, 2023 1.400 1.420 1.380 1.390 562,478 -0.03(-2.11%)
Oct 23, 2023 1.470 1.470 1.350 1.420 611,652 -0.08(-5.33%)
Oct 20, 2023 1.360 1.500 1.315 1.500 1,931,859 +0.15(+11.11%)
Oct 19, 2023 1.360 1.370 1.300 1.350 1,115,240 -0.02(-1.46%)
Oct 18, 2023 1.490 1.490 1.370 1.370 830,247 -0.13(-8.67%)
Oct 17, 2023 1.400 1.550 1.370 1.500 886,388 +0.03(+2.04%)
Oct 16, 2023 1.410 1.480 1.400 1.470 676,378 +0.08(+5.76%)
Oct 13, 2023 1.470 1.470 1.355 1.390 1,362,460 -0.05(-3.47%)
Oct 12, 2023 1.530 1.560 1.430 1.440 1,070,187 -0.08(-5.26%)
Oct 11, 2023 1.650 1.660 1.460 1.520 2,054,881 -0.11(-6.75%)
Oct 10, 2023 1.550 1.660 1.550 1.630 1,769,563 +0.10(+6.54%)
Oct 09, 2023 1.590 1.610 1.500 1.530 1,314,811 -0.06(-3.77%)
Oct 06, 2023 1.500 1.600 1.500 1.590 1,568,054 +0.04(+2.58%)
Oct 05, 2023 1.580 1.580 1.490 1.550 1,538,709 -0.01(-0.64%)
Oct 04, 2023 1.550 1.570 1.470 1.560 1,898,280 +0.04(+2.63%)
Oct 03, 2023 1.570 1.600 1.470 1.520 1,892,659 -0.10(-6.17%)
Oct 02, 2023 1.560 1.630 1.527 1.620 3,520,412 +0.06(+3.85%)
Sep 29, 2023 1.350 1.600 1.340 1.560 6,880,497 +0.31(+24.80%)
Sep 28, 2023 1.150 1.250 1.130 1.250 5,788,358 +0.11(+9.65%)
Sep 27, 2023 1.400 1.460 1.110 1.140 6,433,381 -0.27(-19.15%)
Sep 26, 2023 1.420 1.490 1.400 1.410 467,441 +0.00(+0.00%)
Sep 25, 2023 1.430 1.420 1.400 1.410 422,397 +0.00(+0.00%)
Sep 22, 2023 1.490 1.502 1.410 1.410 417,735 -0.04(-2.76%)
Sep 21, 2023 1.460 1.470 1.420 1.450 634,220 -0.04(-2.68%)
Sep 20, 2023 1.520 1.530 1.490 1.490 441,548 +0.00(+0.00%)
Sep 19, 2023 1.500 1.528 1.480 1.490 473,813 -0.04(-2.61%)
Sep 18, 2023 1.550 1.570 1.510 1.530 695,897 -0.04(-2.55%)
Sep 15, 2023 1.610 1.615 1.555 1.570 1,476,711 -0.06(-3.68%)
Sep 14, 2023 1.560 1.650 1.560 1.630 1,620,119 +0.09(+5.84%)
Sep 13, 2023 1.500 1.560 1.460 1.540 779,505 +0.03(+1.99%)
Sep 12, 2023 1.510 1.550 1.450 1.510 880,027 +0.00(+0.00%)
Sep 11, 2023 1.490 1.575 1.490 1.510 1,163,340 +0.03(+2.03%)
Sep 08, 2023 1.420 1.490 1.420 1.480 721,949 +0.05(+3.50%)
Sep 07, 2023 1.430 1.450 1.370 1.430 1,052,514 -0.01(-0.69%)
Sep 06, 2023 1.510 1.530 1.430 1.440 854,857 -0.09(-5.88%)
Sep 05, 2023 1.560 1.580 1.530 1.530 725,257 -0.05(-3.16%)
Sep 01, 2023 1.570 1.650 1.560 1.580 596,203 +0.00(+0.00%)
Aug 31, 2023 1.630 1.670 1.570 1.580 878,888 -0.03(-1.86%)
Aug 30, 2023 1.610 1.625 1.560 1.610 843,745 -0.01(-0.62%)
Aug 29, 2023 1.620 1.640 1.580 1.620 919,947 -0.01(-0.61%)
Aug 28, 2023 1.550 1.630 1.540 1.630 1,104,176 +0.08(+5.16%)
Aug 25, 2023 1.580 1.619 1.510 1.550 996,436 -0.04(-2.52%)
Aug 24, 2023 1.660 1.660 1.520 1.590 1,535,218 +0.02(+1.27%)
Aug 23, 2023 1.550 1.690 1.530 1.570 1,546,973 +0.03(+1.95%)
Aug 22, 2023 1.410 1.590 1.410 1.540 1,896,980 +0.15(+10.79%)
Aug 21, 2023 1.410 1.430 1.360 1.390 730,245 -0.01(-0.71%)
Aug 18, 2023 1.390 1.450 1.390 1.400 921,772 -0.03(-2.10%)
Aug 17, 2023 1.350 1.500 1.340 1.430 2,559,273 +0.08(+5.93%)
Aug 16, 2023 1.430 1.430 1.335 1.350 1,791,929 -0.08(-5.59%)
Aug 15, 2023 1.500 1.510 1.340 1.430 2,800,947 -0.06(-4.03%)
Aug 14, 2023 1.560 1.560 1.460 1.490 2,094,479 -0.08(-5.10%)
Aug 11, 2023 1.570 1.580 1.500 1.570 4,227,717 -0.24(-13.26%)
Aug 10, 2023 1.840 1.920 1.810 1.810 1,603,859 -0.02(-1.09%)
Aug 09, 2023 1.880 1.890 1.820 1.830 1,145,865 -0.07(-3.68%)
Aug 08, 2023 1.890 1.915 1.850 1.900 1,038,159 -0.02(-1.04%)
Aug 07, 2023 2.000 2.050 1.880 1.920 974,216 -0.06(-3.03%)
Aug 04, 2023 2.030 2.070 1.970 1.980 832,356 -0.04(-1.98%)
Aug 03, 2023 2.040 2.060 1.970 2.020 808,258 -0.02(-0.98%)
Aug 02, 2023 2.140 2.140 2.020 2.040 1,083,434 -0.17(-7.69%)
Aug 01, 2023 2.250 2.250 2.140 2.210 1,040,163 -0.08(-3.49%)
Jul 31, 2023 2.120 2.320 2.100 2.290 1,452,782 +0.22(+10.63%)
Jul 28, 2023 2.020 2.115 2.000 2.070 969,118 +0.09(+4.55%)
Jul 27, 2023 2.160 2.165 1.950 1.980 1,417,379 -0.15(-7.04%)
Jul 26, 2023 2.180 2.230 2.090 2.130 950,629 -0.05(-2.29%)
Jul 25, 2023 2.250 2.300 2.150 2.180 881,433 -0.08(-3.54%)
Jul 24, 2023 2.250 2.290 2.180 2.260 717,425 +0.01(+0.44%)
Jul 21, 2023 2.390 2.410 2.210 2.250 1,047,846 -0.13(-5.46%)
Jul 20, 2023 2.470 2.470 2.360 2.380 942,301 -0.11(-4.42%)
Jul 19, 2023 2.450 2.500 2.380 2.490 997,236 +0.04(+1.63%)
Jul 18, 2023 2.320 2.500 2.320 2.450 1,358,742 +0.13(+5.60%)
Jul 17, 2023 2.200 2.355 2.121 2.320 972,063 +0.13(+5.94%)
Jul 14, 2023 2.250 2.300 2.160 2.190 1,027,455 -0.05(-2.23%)
Jul 13, 2023 2.200 2.300 2.180 2.240 1,104,055 +0.06(+2.75%)
Jul 12, 2023 2.200 2.240 2.140 2.180 806,950 +0.03(+1.40%)
Jul 11, 2023 2.200 2.255 2.120 2.150 887,619 -0.04(-1.83%)
Jul 10, 2023 2.000 2.200 1.970 2.190 1,231,797 +0.21(+10.61%)
Jul 07, 2023 2.060 2.140 1.950 1.980 1,492,017 -0.09(-4.35%)
Jul 06, 2023 2.000 2.070 1.930 2.070 1,314,930 +0.06(+2.99%)
Jul 05, 2023 2.100 2.100 1.980 2.010 1,030,663 -0.11(-5.19%)
Jul 03, 2023 2.190 2.270 2.070 2.120 1,102,522 -0.04(-1.85%)
Jun 30, 2023 2.160 2.180 2.100 2.160 1,218,477 +0.09(+4.35%)
Jun 29, 2023 2.010 2.180 2.010 2.070 1,967,802 +0.06(+2.99%)
Jun 28, 2023 1.950 2.020 1.910 2.010 962,186 +0.07(+3.61%)
Jun 27, 2023 1.940 1.950 1.930 1.940 410,025 +0.01(+0.52%)
Jun 26, 2023 2.070 2.080 1.870 1.930 2,261,475 -0.16(-7.66%)
Jun 23, 2023 1.950 2.100 1.940 2.090 5,298,012 +0.08(+3.98%)
Jun 22, 2023 1.960 2.035 1.935 2.010 699,084 +0.02(+1.01%)
Jun 21, 2023 2.050 2.060 1.975 1.990 1,133,769 -0.04(-1.97%)
Jun 20, 2023 1.880 2.040 1.841 2.030 1,502,548 +0.11(+5.73%)
Jun 16, 2023 1.910 1.935 1.830 1.920 1,396,594 +0.05(+2.67%)
Jun 15, 2023 1.880 1.940 1.850 1.870 1,486,525 -0.03(-1.58%)
Jun 14, 2023 2.010 2.100 1.860 1.900 2,234,537 -0.12(-5.94%)
Jun 13, 2023 1.900 2.090 1.870 2.020 3,148,163 +0.18(+9.78%)
Jun 12, 2023 1.810 1.910 1.770 1.840 1,229,151 +0.05(+2.79%)
Jun 09, 2023 1.850 1.870 1.780 1.790 1,144,399 -0.03(-1.65%)
Jun 08, 2023 1.890 1.890 1.810 1.820 865,712 -0.06(-3.19%)
Jun 07, 2023 2.000 2.010 1.851 1.880 1,365,284 -0.08(-4.08%)
Jun 06, 2023 1.900 2.010 1.830 1.960 1,368,767 +0.08(+4.26%)
Jun 05, 2023 1.930 1.950 1.860 1.880 1,010,717 -0.07(-3.59%)
Jun 02, 2023 1.940 1.987 1.890 1.950 1,409,290 +0.06(+3.17%)
Jun 01, 2023 1.940 1.970 1.840 1.890 1,303,867 -0.04(-2.07%)
May 31, 2023 1.820 1.930 1.781 1.930 1,969,975 +0.10(+5.46%)
May 30, 2023 1.710 1.885 1.700 1.830 2,007,944 +0.15(+8.93%)
May 26, 2023 1.690 1.720 1.630 1.680 1,062,382 +0.02(+1.20%)
May 25, 2023 1.720 1.730 1.640 1.660 1,311,611 -0.04(-2.35%)
May 24, 2023 1.790 1.820 1.680 1.700 1,056,581 -0.08(-4.49%)
May 23, 2023 1.800 1.925 1.770 1.780 2,076,726 -0.02(-1.11%)
May 22, 2023 1.740 1.840 1.715 1.800 1,896,951 +0.08(+4.65%)
May 19, 2023 1.810 1.830 1.700 1.720 1,392,378 -0.03(-1.71%)
May 18, 2023 1.770 1.805 1.690 1.750 1,504,769 +0.02(+1.16%)
May 17, 2023 1.760 1.800 1.710 1.730 1,657,187 +0.07(+4.22%)
May 16, 2023 1.800 1.810 1.660 1.660 1,992,450 -0.17(-9.29%)
May 15, 2023 1.900 1.900 1.820 1.830 1,069,490 -0.05(-2.66%)
May 12, 2023 1.900 1.920 1.785 1.880 2,209,417 +0.00(+0.00%)
May 11, 2023 1.960 1.970 1.840 1.880 1,523,489 -0.11(-5.53%)
May 10, 2023 2.010 2.030 1.955 1.990 1,433,180 +0.02(+1.02%)
May 09, 2023 2.030 2.040 1.930 1.970 1,331,112 -0.10(-4.83%)
May 08, 2023 2.080 2.080 2.000 2.070 885,139 +0.01(+0.49%)
May 05, 2023 2.070 2.150 2.050 2.060 1,194,681 +0.05(+2.49%)
May 04, 2023 2.040 2.060 1.950 2.010 1,358,657 -0.03(-1.47%)
May 03, 2023 2.110 2.170 2.020 2.040 1,057,807 -0.02(-0.97%)
May 02, 2023 2.150 2.180 1.960 2.060 1,859,788 -0.16(-7.21%)
May 01, 2023 2.310 2.340 2.120 2.220 1,498,953 -0.12(-5.13%)
Apr 28, 2023 2.200 2.449 2.150 2.340 1,696,467 +0.14(+6.36%)
Apr 27, 2023 2.090 2.210 2.040 2.200 830,314 +0.15(+7.32%)
Apr 26, 2023 2.030 2.115 1.980 2.050 1,065,794 +0.03(+1.49%)
Apr 25, 2023 2.150 2.209 2.000 2.020 1,578,974 -0.18(-8.18%)
Apr 24, 2023 2.280 2.305 2.160 2.200 1,020,931 -0.09(-3.93%)
Apr 21, 2023 2.150 2.321 2.130 2.290 1,105,439 +0.15(+7.01%)
Apr 20, 2023 2.190 2.215 2.120 2.140 759,433 -0.11(-4.89%)
Apr 19, 2023 2.200 2.280 2.135 2.250 1,024,219 +0.01(+0.45%)
Apr 18, 2023 2.280 2.280 2.170 2.240 631,533 -0.02(-0.88%)
Apr 17, 2023 2.230 2.285 2.212 2.260 584,117 +0.05(+2.26%)
Apr 14, 2023 2.270 2.310 2.170 2.210 730,385 -0.07(-3.07%)
Apr 13, 2023 2.250 2.345 2.220 2.280 786,112 +0.06(+2.70%)
Apr 12, 2023 2.300 2.370 2.180 2.220 1,496,145 -0.04(-1.77%)
Apr 11, 2023 2.120 2.280 2.110 2.260 984,486 +0.15(+7.11%)
Apr 10, 2023 1.920 2.140 1.910 2.110 1,577,339 +0.16(+8.21%)
Apr 06, 2023 2.000 2.000 1.900 1.950 1,802,102 -0.05(-2.50%)
Apr 05, 2023 2.070 2.080 1.950 2.000 1,543,285 -0.11(-5.21%)
Apr 04, 2023 2.220 2.270 2.080 2.110 1,115,371 -0.11(-4.95%)
Apr 03, 2023 2.290 2.360 2.145 2.220 1,541,939 -0.05(-2.20%)
Mar 31, 2023 2.280 2.380 2.250 2.270 6,355,116 +0.04(+1.79%)
Mar 30, 2023 2.300 2.400 2.200 2.230 1,207,197 -0.03(-1.33%)
Mar 29, 2023 2.180 2.280 2.125 2.260 758,229 +0.13(+6.10%)
Mar 28, 2023 2.120 2.180 2.087 2.130 903,183 +0.02(+0.95%)
Mar 27, 2023 2.180 2.210 2.081 2.110 982,582 -0.03(-1.40%)
Mar 24, 2023 2.150 2.215 2.080 2.140 1,309,387 -0.03(-1.38%)
Mar 23, 2023 2.260 2.350 2.150 2.170 1,650,962 -0.06(-2.69%)
Mar 22, 2023 2.340 2.390 2.220 2.230 1,610,759 -0.07(-3.04%)
Mar 21, 2023 2.300 2.390 2.240 2.300 1,626,994 +0.10(+4.55%)
Mar 20, 2023 2.310 2.400 2.165 2.200 1,871,055 -0.12(-5.17%)
Mar 17, 2023 2.500 2.500 2.305 2.320 2,092,764 -0.19(-7.57%)
Mar 16, 2023 2.390 2.570 2.380 2.510 1,156,271 +0.07(+2.87%)
Mar 15, 2023 2.470 2.540 2.390 2.440 1,416,440 -0.18(-6.87%)
Mar 14, 2023 2.590 2.670 2.525 2.620 1,577,723 +0.14(+5.65%)
Mar 13, 2023 2.320 2.550 2.215 2.480 2,178,436 +0.11(+4.64%)
Mar 10, 2023 2.650 2.790 2.335 2.370 3,761,798 -0.28(-10.57%)
Mar 09, 2023 2.900 2.970 2.615 2.650 2,230,729 -0.25(-8.62%)
Mar 08, 2023 3.040 3.040 2.900 2.900 1,562,560 -0.16(-5.23%)
Mar 07, 2023 3.200 3.258 3.010 3.060 1,508,257 -0.14(-4.38%)
Mar 06, 2023 3.280 3.330 3.120 3.200 1,858,585 -0.02(-0.62%)
Mar 03, 2023 2.930 3.430 2.880 3.220 4,643,819 +0.39(+13.78%)
Mar 02, 2023 2.860 2.869 2.700 2.830 1,873,859 +0.02(+0.71%)
Mar 01, 2023 3.160 3.180 2.730 2.810 2,318,064 -0.36(-11.36%)
Feb 28, 2023 3.080 3.230 3.030 3.170 1,339,037 +0.12(+3.93%)
Feb 27, 2023 3.180 3.270 3.050 3.050 1,071,850 -0.06(-1.93%)
Feb 24, 2023 3.080 3.150 3.040 3.110 658,682 -0.10(-3.12%)
Feb 23, 2023 3.090 3.230 3.045 3.210 1,061,804 +0.17(+5.59%)
Feb 22, 2023 3.100 3.150 2.880 3.040 1,530,449 -0.05(-1.62%)
Feb 21, 2023 3.380 3.390 3.055 3.090 1,891,025 -0.33(-9.65%)
Feb 17, 2023 3.520 3.530 3.340 3.420 1,990,503 -0.12(-3.39%)
Feb 16, 2023 3.590 3.950 3.500 3.540 3,064,140 -0.13(-3.54%)
Feb 15, 2023 3.370 3.795 3.370 3.670 4,166,703 +0.33(+9.88%)
Feb 14, 2023 3.130 3.360 3.040 3.340 1,530,735 +0.18(+5.70%)
Feb 13, 2023 3.160 3.163 2.980 3.160 1,362,944 +0.00(+0.00%)
Feb 10, 2023 3.200 3.300 3.010 3.160 2,465,178 -0.09(-2.77%)
Feb 09, 2023 3.480 3.635 3.210 3.250 5,028,298 +0.04(+1.25%)
Feb 08, 2023 3.110 3.300 3.035 3.210 2,241,344 +0.05(+1.58%)
Feb 07, 2023 3.190 3.260 2.980 3.160 2,714,833 +0.13(+4.29%)
Feb 06, 2023 3.000 3.120 2.865 3.030 1,924,980 +0.08(+2.71%)
Feb 03, 2023 2.750 3.180 2.680 2.950 3,419,524 +0.18(+6.50%)
Feb 02, 2023 2.750 2.985 2.710 2.770 3,405,594 +0.19(+7.36%)
Feb 01, 2023 2.400 2.620 2.352 2.580 1,684,371 +0.18(+7.50%)
Jan 31, 2023 2.330 2.430 2.300 2.400 1,067,497 +0.13(+5.73%)
Jan 30, 2023 2.210 2.320 2.150 2.270 933,976 +0.03(+1.34%)
Jan 27, 2023 2.090 2.290 2.060 2.240 1,069,923 +0.11(+5.16%)
Jan 26, 2023 2.220 2.240 2.080 2.130 757,514 -0.03(-1.39%)
Jan 25, 2023 2.140 2.180 2.010 2.160 1,017,048 -0.03(-1.37%)
Jan 24, 2023 2.260 2.320 2.160 2.190 749,331 -0.07(-3.10%)
Jan 23, 2023 2.250 2.295 2.210 2.260 993,445 +0.00(+0.00%)
Jan 20, 2023 2.050 2.260 1.990 2.260 2,254,494 +0.23(+11.33%)
Jan 19, 2023 2.070 2.140 1.945 2.030 1,056,778 -0.10(-4.69%)
Jan 18, 2023 2.130 2.230 2.079 2.130 1,350,232 +0.03(+1.43%)
Jan 17, 2023 2.130 2.150 2.020 2.100 1,022,646 -0.01(-0.47%)
Jan 13, 2023 2.020 2.170 2.020 2.110 1,426,896 +0.07(+3.43%)
Jan 12, 2023 2.050 2.080 1.950 2.040 1,765,250 -0.02(-0.97%)
Jan 11, 2023 2.000 2.150 1.975 2.060 1,393,809 +0.05(+2.49%)
Jan 10, 2023 1.940 2.020 1.880 2.010 889,966 +0.06(+3.08%)
Jan 09, 2023 1.960 2.070 1.940 1.950 1,297,710 +0.03(+1.56%)
Jan 06, 2023 1.790 1.940 1.719 1.920 1,058,686 +0.14(+7.87%)
Jan 05, 2023 1.890 1.890 1.740 1.780 1,006,409 -0.10(-5.32%)
Jan 04, 2023 1.810 1.940 1.760 1.880 910,228 +0.13(+7.43%)
Jan 03, 2023 1.860 1.965 1.690 1.750 1,453,420 -0.04(-2.23%)
Dec 30, 2022 1.620 1.850 1.620 1.790 1,589,204 +0.11(+6.55%)
Dec 29, 2022 1.610 1.730 1.560 1.680 1,708,744 +0.13(+8.39%)
Dec 28, 2022 1.620 1.700 1.500 1.550 1,779,167 -0.06(-3.73%)
Dec 27, 2022 1.850 1.850 1.610 1.610 1,426,222 -0.28(-14.81%)
Dec 23, 2022 1.800 1.905 1.790 1.890 965,069 +0.08(+4.42%)
Dec 22, 2022 1.710 1.895 1.710 1.810 2,679,412 +0.01(+0.56%)
Dec 21, 2022 1.690 1.860 1.670 1.800 1,672,962 +0.11(+6.51%)
Dec 20, 2022 1.580 1.780 1.580 1.690 2,308,890 +0.09(+5.62%)
Dec 19, 2022 1.680 1.680 1.580 1.600 1,913,446 -0.08(-4.76%)
Dec 16, 2022 1.680 1.710 1.605 1.680 2,202,206 +0.00(+0.00%)
Dec 15, 2022 1.710 1.730 1.650 1.680 1,984,912 -0.06(-3.45%)
Dec 14, 2022 1.790 1.850 1.720 1.740 1,812,805 -0.05(-2.79%)
Dec 13, 2022 2.040 2.090 1.770 1.790 1,678,146 -0.14(-7.25%)
Dec 12, 2022 1.890 1.960 1.860 1.930 674,595 +0.04(+2.12%)
Dec 09, 2022 1.940 2.000 1.870 1.890 853,964 -0.07(-3.57%)
Dec 08, 2022 1.900 2.011 1.870 1.960 923,623 +0.09(+4.81%)
Dec 07, 2022 1.870 1.930 1.810 1.870 1,184,224 -0.02(-1.06%)
Dec 06, 2022 1.990 1.990 1.840 1.890 1,538,831 -0.04(-2.07%)
Dec 05, 2022 2.100 2.120 1.920 1.930 1,231,488 -0.19(-8.96%)
Dec 02, 2022 2.040 2.130 1.965 2.120 1,656,707 +0.08(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.