Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velo3D Inc (NY: VLD )

0.2184 -0.0016 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.15 10.25 9.210 9.310 718,019 -0.94(-9.17%)
Mar 30, 2022 10.32 10.70 10.03 10.25 558,079 -0.29(-2.75%)
Mar 29, 2022 9.850 10.90 9.810 10.54 773,196 +0.73(+7.44%)
Mar 28, 2022 10.16 10.30 9.420 9.810 673,144 -0.42(-4.11%)
Mar 25, 2022 9.110 10.38 8.950 10.23 996,774 +1.25(+13.92%)
Mar 24, 2022 8.620 9.040 8.480 8.980 358,639 +0.36(+4.18%)
Mar 23, 2022 8.380 8.650 8.049 8.620 398,776 +0.17(+2.01%)
Mar 22, 2022 8.340 8.599 8.222 8.450 480,010 +0.20(+2.42%)
Mar 21, 2022 8.330 8.463 8.090 8.250 441,324 -0.08(-0.96%)
Mar 18, 2022 7.770 8.380 7.770 8.330 559,676 +0.48(+6.11%)
Mar 17, 2022 7.620 7.954 7.530 7.850 359,920 +0.15(+1.95%)
Mar 16, 2022 7.130 7.750 7.110 7.700 484,754 +0.66(+9.38%)
Mar 15, 2022 6.950 7.230 6.950 7.040 288,620 +0.06(+0.86%)
Mar 14, 2022 7.250 7.260 6.930 6.980 377,662 -0.02(-0.29%)
Mar 11, 2022 7.190 7.200 6.960 7.000 294,261 -0.15(-2.10%)
Mar 10, 2022 7.350 7.430 7.000 7.150 303,081 -0.24(-3.25%)
Mar 09, 2022 7.460 7.740 7.330 7.390 377,692 +0.15(+2.07%)
Mar 08, 2022 6.850 7.630 6.750 7.240 518,319 +0.42(+6.16%)
Mar 07, 2022 7.000 7.220 6.780 6.820 865,477 -0.21(-2.99%)
Mar 04, 2022 6.880 7.520 6.850 7.030 2,921,602 -0.10(-1.40%)
Mar 03, 2022 7.780 7.880 6.975 7.130 836,460 -0.65(-8.35%)
Mar 02, 2022 8.040 8.200 7.740 7.780 340,999 -0.25(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.