Indicators

Wolfspeed Inc (NY: WOLF )

26.24 +0.71 (+2.78%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	94.31	99.37	91.65	91.71	1,429,038	-4.45(-4.63%)
Apr 28, 2022	93.78	97.33	89.24	96.16	2,326,114	+4.16(+4.52%)
Apr 27, 2022	95.30	97.38	91.91	92.00	2,825,863	-4.29(-4.46%)
Apr 26, 2022	104.20	104.80	96.22	96.29	1,798,645	-8.96(-8.51%)
Apr 25, 2022	102.06	105.45	101.22	105.25	1,390,790	+1.94(+1.88%)
Apr 22, 2022	106.92	108.21	103.00	103.31	1,496,038	-3.97(-3.70%)
Apr 21, 2022	114.31	116.70	106.94	107.28	1,393,488	-5.28(-4.69%)
Apr 20, 2022	116.54	116.94	112.49	112.56	976,193	-2.13(-1.86%)
Apr 19, 2022	115.95	116.50	112.29	114.69	1,520,313	-0.84(-0.73%)
Apr 18, 2022	112.56	117.42	111.69	115.53	1,334,751	+1.90(+1.67%)
Apr 14, 2022	115.00	116.06	112.30	113.63	1,411,335	-1.02(-0.89%)
Apr 13, 2022	109.31	114.92	108.39	114.65	1,777,686	+5.33(+4.88%)
Apr 12, 2022	108.00	114.00	107.69	109.32	2,433,548	+4.63(+4.42%)
Apr 11, 2022	102.03	104.81	100.37	104.69	1,745,472	+0.91(+0.88%)
Apr 08, 2022	100.24	104.04	99.22	103.78	1,784,484	+2.88(+2.85%)
Apr 07, 2022	101.57	104.68	98.51	100.90	1,279,770	-0.84(-0.83%)
Apr 06, 2022	106.12	107.11	100.57	101.74	1,612,199	-5.99(-5.56%)
Apr 05, 2022	113.37	114.73	107.57	107.73	1,234,364	-6.99(-6.09%)
Apr 04, 2022	113.01	116.52	112.77	114.72	1,451,588	+1.79(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.