Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afternext Healthtech Acquisition Corp Cl A (NY: AFTR )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.640 10.00 9.632 10.00 22,301 +0.36(+3.73%)
May 27, 2022 9.640 9.641 9.640 9.640 221,968 +0.00(+0.00%)
May 26, 2022 9.640 9.650 9.640 9.640 25,648 -0.01(-0.07%)
May 25, 2022 9.640 9.650 9.640 9.646 16,923 +0.02(+0.17%)
May 24, 2022 9.640 9.641 9.630 9.630 6,903 -0.05(-0.52%)
May 23, 2022 9.642 9.680 9.642 9.680 9,026 +0.05(+0.52%)
May 20, 2022 9.640 9.665 9.630 9.630 19,854 -0.02(-0.21%)
May 19, 2022 9.640 9.661 9.640 9.650 2,882 -0.01(-0.07%)
May 18, 2022 9.640 9.700 9.640 9.657 21,408 +0.02(+0.17%)
May 17, 2022 9.630 9.675 9.630 9.640 1,145 -0.02(-0.26%)
May 16, 2022 9.665 9.665 9.665 9.665 170,390 +0.02(+0.26%)
May 13, 2022 9.680 9.680 9.640 9.640 2,661 -0.02(-0.21%)
May 12, 2022 9.650 9.670 9.645 9.660 6,093 -0.02(-0.21%)
May 11, 2022 9.670 9.682 9.670 9.680 2,545 +0.00(+0.00%)
May 10, 2022 9.690 9.690 9.670 9.680 15,650 -0.01(-0.10%)
May 09, 2022 9.730 9.730 9.690 9.690 122,941 -0.02(-0.23%)
May 06, 2022 9.700 9.712 9.698 9.712 289,529 +0.01(+0.12%)
May 05, 2022 9.710 9.720 9.700 9.700 212,089 -0.02(-0.21%)
May 04, 2022 9.710 9.725 9.710 9.720 471,193 +0.01(+0.10%)
May 03, 2022 9.700 9.720 9.700 9.710 1,758,233 +0.01(+0.05%)
May 02, 2022 9.710 9.710 9.700 9.705 21,991 -0.01(-0.05%)
Apr 29, 2022 9.700 9.710 9.700 9.710 25,105 +0.01(+0.10%)
Apr 28, 2022 9.700 9.709 9.700 9.700 6,120 -0.02(-0.21%)
Apr 27, 2022 9.710 9.720 9.710 9.720 6,121 +0.01(+0.10%)
Apr 26, 2022 9.700 9.720 9.700 9.710 86,393 +0.00(+0.00%)
Apr 25, 2022 9.710 9.710 9.700 9.710 166,293 -0.00(-0.05%)
Apr 22, 2022 9.710 9.715 9.710 9.715 1,515 -0.02(-0.15%)
Apr 21, 2022 9.710 9.730 9.710 9.730 480 +0.01(+0.06%)
Apr 20, 2022 9.710 9.725 9.710 9.725 719 +0.01(+0.15%)
Apr 19, 2022 9.710 9.710 9.702 9.710 5,552 -0.00(-0.05%)
Apr 18, 2022 9.730 9.730 9.700 9.715 3,032 +0.00(+0.05%)
Apr 14, 2022 9.690 9.710 9.690 9.710 8,816 +0.01(+0.10%)
Apr 13, 2022 9.673 9.700 9.670 9.700 22,430 +0.01(+0.15%)
Apr 12, 2022 9.691 9.691 9.670 9.685 6,667 +0.01(+0.05%)
Apr 11, 2022 9.670 9.680 9.670 9.680 1,833 -0.01(-0.10%)
Apr 08, 2022 9.670 9.700 9.670 9.690 15,858 +0.02(+0.17%)
Apr 07, 2022 9.680 9.680 9.673 9.673 803 -0.03(-0.28%)
Apr 06, 2022 9.680 9.700 9.670 9.700 604,264 +0.01(+0.10%)
Apr 05, 2022 9.700 9.700 9.680 9.690 223,672 -0.01(-0.10%)
Apr 04, 2022 9.670 9.700 9.670 9.700 689,777 +0.02(+0.21%)
Apr 01, 2022 9.680 9.690 9.650 9.680 47,223 +0.00(+0.00%)
Mar 31, 2022 9.660 9.686 9.660 9.680 7,710 +0.00(+0.00%)
Mar 30, 2022 9.670 9.680 9.660 9.680 696 +0.00(+0.00%)
Mar 29, 2022 9.660 9.680 9.650 9.680 22,023 +0.00(+0.00%)
Mar 28, 2022 9.690 9.690 9.630 9.680 85,030 -0.01(-0.10%)
Mar 25, 2022 9.670 9.690 9.670 9.690 5,863 +0.00(+0.00%)
Mar 24, 2022 9.670 9.700 9.670 9.690 57,170 +0.01(+0.10%)
Mar 23, 2022 9.680 9.690 9.680 9.680 3,452 +0.01(+0.10%)
Mar 22, 2022 9.660 9.670 9.660 9.670 629 -0.02(-0.20%)
Mar 21, 2022 9.690 9.690 9.650 9.690 42,873 -0.01(-0.10%)
Mar 18, 2022 9.670 9.700 9.670 9.700 14,403 +0.03(+0.31%)
Mar 17, 2022 9.665 9.678 9.665 9.670 6,675 -0.01(-0.10%)
Mar 16, 2022 9.650 9.681 9.655 9.680 2,373 +0.01(+0.10%)
Mar 15, 2022 9.640 9.670 9.640 9.670 11,144 +0.00(+0.00%)
Mar 14, 2022 9.650 9.670 9.650 9.670 791 +0.00(+0.00%)
Mar 11, 2022 9.630 9.670 9.630 9.670 5,444 +0.02(+0.21%)
Mar 10, 2022 9.630 9.650 9.630 9.650 17,986 -0.01(-0.10%)
Mar 09, 2022 9.650 9.660 9.650 9.660 12,904 +0.01(+0.10%)
Mar 08, 2022 9.640 9.650 9.640 9.650 39,802 +0.00(+0.00%)
Mar 07, 2022 9.640 9.660 9.640 9.650 29,131 +0.00(+0.00%)
Mar 04, 2022 9.650 9.657 9.630 9.650 48,535 +0.00(+0.00%)
Mar 03, 2022 9.650 9.650 9.650 9.650 10,164 +0.00(+0.00%)
Mar 02, 2022 9.630 9.670 9.630 9.650 28,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.