Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakkt Hldgs Inc (NY: BKKT )

9.840 -0.410 (-4.00%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 25.70 42.88 25.61 42.52 77,711,760 +16.92(+66.09%)
Oct 28, 2021 28.65 32.00 24.75 25.60 21,407,996 -3.80(-12.93%)
Oct 27, 2021 21.17 30.45 20.37 29.40 57,563,212 +5.62(+23.63%)
Oct 26, 2021 36.20 21.72 23.78 77,978,112 -6.82(-22.29%)
Oct 25, 2021 13.86 31.57 10.95 30.60 210,435,568 +21.45(+234.43%)
Oct 22, 2021 8.040 10.11 8.030 9.150 5,388,193 +1.12(+13.95%)
Oct 21, 2021 8.240 8.490 8.000 8.030 1,338,707 -0.14(-1.71%)
Oct 20, 2021 8.670 9.150 8.100 8.170 2,351,329 -0.32(-3.77%)
Oct 19, 2021 9.090 9.170 8.400 8.490 1,695,057 -0.27(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.