Indicators

(NY: BOWL )

11.71 +0.17 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.51	11.84	11.51	11.71	511,940	+0.17(+1.47%)
Apr 25, 2024	11.37	11.68	11.23	11.54	582,108	+0.08(+0.70%)
Apr 24, 2024	11.34	11.77	11.26	11.46	668,475	+0.15(+1.33%)
Apr 23, 2024	11.59	11.77	11.30	11.31	986,417	-0.38(-3.25%)
Apr 22, 2024	11.94	12.02	11.66	11.69	666,702	-0.21(-1.76%)
Apr 19, 2024	11.93	12.17	11.80	11.90	789,434	-0.09(-0.75%)
Apr 18, 2024	12.16	12.24	11.96	11.99	404,059	-0.14(-1.15%)
Apr 17, 2024	11.98	12.24	11.88	12.13	347,837	+0.17(+1.42%)
Apr 16, 2024	11.81	12.09	11.76	11.96	436,844	+0.07(+0.59%)
Apr 15, 2024	12.38	12.51	11.73	11.89	726,184	-0.45(-3.65%)
Apr 12, 2024	12.70	12.82	12.34	12.34	445,685	-0.51(-3.97%)
Apr 11, 2024	12.67	12.92	12.66	12.85	384,105	+0.16(+1.26%)
Apr 10, 2024	12.62	12.71	12.26	12.69	869,992	-0.28(-2.16%)
Apr 09, 2024	13.55	13.58	12.97	12.97	741,061	-0.49(-3.64%)
Apr 08, 2024	13.51	13.65	13.28	13.46	535,255	+0.02(+0.15%)
Apr 05, 2024	13.17	13.53	13.17	13.44	388,181	+0.26(+1.97%)
Apr 04, 2024	13.59	13.69	13.05	13.18	674,070	-0.25(-1.86%)
Apr 03, 2024	13.15	13.53	13.15	13.43	607,311	+0.23(+1.74%)
Apr 02, 2024	14.10	14.10	13.18	13.20	868,999	-1.17(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.