Indicators

Shell plc (NY: SHEL )

71.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	72.19	72.33	71.72	71.74	5,038,082	-0.87(-1.20%)
May 15, 2024	72.56	72.81	71.65	72.61	4,769,338	-0.75(-1.03%)
May 14, 2024	73.18	73.38	72.69	73.36	3,358,916	-0.11(-0.15%)
May 13, 2024	73.59	73.90	73.22	73.47	3,528,490	+0.08(+0.11%)
May 10, 2024	73.45	73.56	73.19	73.39	4,493,211	+0.53(+0.73%)
May 09, 2024	72.26	72.93	72.26	72.86	4,212,740	+0.91(+1.27%)
May 08, 2024	71.62	72.06	71.39	71.95	3,167,911	-0.34(-0.47%)
May 07, 2024	72.75	72.87	72.17	72.29	3,285,646	+0.19(+0.26%)
May 06, 2024	72.11	72.45	71.94	72.10	3,634,730	+0.41(+0.57%)
May 03, 2024	71.83	71.89	71.27	71.69	4,449,154	+0.26(+0.36%)
May 02, 2024	71.44	72.04	71.30	71.43	5,183,117	+1.15(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.