Indicators

(NY: GNS )

0.3944 +0.0151 (+3.98%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3300	0.3459	0.3300	0.3313	1,693,218	-0.00(-1.37%)
Feb 28, 2024	0.3500	0.3540	0.3340	0.3359	1,856,987	-0.02(-4.49%)
Feb 27, 2024	0.3350	0.3653	0.3300	0.3517	2,002,471	+0.00(+1.06%)
Feb 26, 2024	0.3500	0.3599	0.3383	0.3480	1,599,461	-0.01(-1.53%)
Feb 23, 2024	0.3519	0.3550	0.3400	0.3534	1,189,563	+0.01(+2.38%)
Feb 22, 2024	0.3700	0.3658	0.3450	0.3452	1,215,592	-0.02(-6.20%)
Feb 21, 2024	0.3800	0.3800	0.3510	0.3680	1,380,323	+0.01(+3.02%)
Feb 20, 2024	0.3769	0.3806	0.3500	0.3572	2,550,330	-0.03(-8.41%)
Feb 16, 2024	0.3700	0.4000	0.3636	0.3900	3,154,268	+0.02(+5.46%)
Feb 15, 2024	0.3675	0.3700	0.3530	0.3698	1,271,426	+0.02(+4.91%)
Feb 14, 2024	0.3800	0.3800	0.2900	0.3525	3,456,430	+0.00(+0.71%)
Feb 13, 2024	0.3708	0.3708	0.3487	0.3500	1,853,405	-0.02(-5.79%)
Feb 12, 2024	0.3800	0.3800	0.3610	0.3715	1,646,441	-0.00(-0.08%)
Feb 09, 2024	0.3900	0.3910	0.3605	0.3718	3,154,133	-0.02(-4.08%)
Feb 08, 2024	0.4010	0.4066	0.3840	0.3876	1,906,568	-0.02(-5.46%)
Feb 07, 2024	0.3855	0.4200	0.3800	0.4100	2,982,041	+0.04(+9.63%)
Feb 06, 2024	0.3700	0.3900	0.3600	0.3740	1,506,619	+0.01(+2.97%)
Feb 05, 2024	0.3950	0.3990	0.3613	0.3632	1,346,199	-0.03(-7.93%)
Feb 02, 2024	0.3600	0.4150	0.3500	0.3945	2,800,086	+0.03(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.