Indicators

(NY: RITM )

11.32 +0.07 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.077	8.095	7.989	7.989	3,656,611	-0.04(-0.55%)
Feb 27, 2023	8.095	8.130	8.003	8.033	2,825,854	-0.01(-0.11%)
Feb 24, 2023	8.060	8.104	7.972	8.042	3,864,299	-0.08(-0.97%)
Feb 23, 2023	8.165	8.227	8.042	8.121	3,886,527	+0.02(+0.22%)
Feb 22, 2023	8.033	8.174	8.033	8.104	3,680,256	+0.06(+0.76%)
Feb 21, 2023	8.279	8.297	7.989	8.042	5,475,318	-0.32(-3.78%)
Feb 17, 2023	8.358	8.376	8.270	8.358	7,478,854	-0.01(-0.10%)
Feb 16, 2023	8.341	8.446	8.288	8.367	3,581,616	-0.04(-0.52%)
Feb 15, 2023	8.332	8.428	8.279	8.411	3,504,135	+0.02(+0.21%)
Feb 14, 2023	8.358	8.450	8.297	8.393	4,302,917	-0.02(-0.21%)
Feb 13, 2023	8.297	8.411	8.288	8.411	4,079,442	+0.09(+1.05%)
Feb 10, 2023	8.253	8.371	8.209	8.323	5,308,576	+0.04(+0.42%)
Feb 09, 2023	8.464	8.548	8.227	8.288	8,059,918	-0.08(-0.94%)
Feb 08, 2023	8.288	8.411	8.262	8.367	7,669,527	+0.25(+3.03%)
Feb 07, 2023	8.016	8.148	7.981	8.121	10,861,316	+0.04(+0.54%)
Feb 06, 2023	8.262	8.262	8.016	8.077	6,596,677	-0.23(-2.75%)
Feb 03, 2023	8.297	8.358	8.218	8.306	6,139,089	-0.11(-1.25%)
Feb 02, 2023	8.402	8.499	8.376	8.411	5,171,581	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.