Indicators

(NY: RITM )

11.21 +0.09 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.473	9.536	9.343	9.380	4,910,788	-0.08(-0.88%)
Jul 28, 2023	9.464	9.492	9.356	9.464	5,804,118	+0.10(+1.09%)
Jul 27, 2023	9.501	9.576	9.325	9.362	5,843,196	-0.12(-1.28%)
Jul 26, 2023	9.408	9.576	9.408	9.483	4,452,096	+0.07(+0.69%)
Jul 25, 2023	9.511	9.613	9.408	9.418	7,703,778	-0.13(-1.36%)
Jul 24, 2023	9.073	9.613	9.055	9.548	11,232,782	+0.49(+5.45%)
Jul 21, 2023	9.157	9.176	9.045	9.055	2,573,417	-0.02(-0.21%)
Jul 20, 2023	9.148	9.157	9.036	9.073	2,828,553	-0.08(-0.91%)
Jul 19, 2023	9.017	9.166	9.017	9.157	4,119,249	+0.18(+1.97%)
Jul 18, 2023	8.878	8.999	8.869	8.980	3,688,966	+0.13(+1.47%)
Jul 17, 2023	8.794	8.859	8.752	8.850	2,684,163	+0.04(+0.42%)
Jul 14, 2023	8.859	8.869	8.743	8.813	2,120,179	-0.05(-0.53%)
Jul 13, 2023	8.748	8.869	8.738	8.859	3,175,368	+0.11(+1.28%)
Jul 12, 2023	8.785	8.785	8.692	8.748	5,522,016	+0.06(+0.64%)
Jul 11, 2023	8.682	8.748	8.669	8.692	3,372,829	+0.03(+0.32%)
Jul 10, 2023	8.534	8.673	8.534	8.664	2,646,084	+0.05(+0.54%)
Jul 07, 2023	8.441	8.682	8.441	8.617	4,497,306	+0.17(+1.98%)
Jul 06, 2023	8.487	8.487	8.292	8.450	7,323,003	-0.13(-1.52%)
Jul 05, 2023	8.608	8.636	8.552	8.580	5,965,013	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.