Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southland Holdings, Inc. - Common Stock (NY: SLND )

4.680 -0.010 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.860 5.000 4.860 4.900 3,321 -0.10(-2.00%)
Jan 30, 2024 4.930 5.000 4.860 5.000 17,762 +0.09(+1.83%)
Jan 29, 2024 4.880 4.910 4.875 4.910 3,815 +0.02(+0.41%)
Jan 26, 2024 4.960 4.960 4.770 4.890 8,697 -0.02(-0.41%)
Jan 25, 2024 5.050 5.050 4.803 4.910 11,562 -0.05(-1.01%)
Jan 24, 2024 5.040 5.040 4.830 4.960 17,442 -0.04(-0.80%)
Jan 23, 2024 5.090 5.120 4.980 5.000 16,233 -0.05(-0.99%)
Jan 22, 2024 5.100 5.122 5.000 5.050 33,166 -0.04(-0.79%)
Jan 19, 2024 5.020 5.145 4.950 5.090 34,531 +0.11(+2.21%)
Jan 18, 2024 5.010 5.140 4.971 4.980 15,925 +0.01(+0.20%)
Jan 17, 2024 5.040 5.228 4.960 4.970 30,518 -0.07(-1.39%)
Jan 16, 2024 5.110 5.200 5.020 5.040 31,762 -0.11(-2.14%)
Jan 12, 2024 5.210 5.250 5.150 5.150 7,567 +0.06(+1.18%)
Jan 11, 2024 5.220 5.220 5.090 5.090 20,433 -0.07(-1.36%)
Jan 10, 2024 5.180 5.250 5.120 5.160 12,857 +0.00(+0.00%)
Jan 09, 2024 5.300 5.300 5.150 5.160 8,146 -0.15(-2.82%)
Jan 08, 2024 5.250 5.500 5.200 5.310 54,702 +0.08(+1.53%)
Jan 05, 2024 5.230 5.310 5.230 5.230 12,642 -0.08(-1.51%)
Jan 04, 2024 5.460 5.500 5.220 5.310 113,942 +0.08(+1.53%)
Jan 03, 2024 5.280 5.440 5.220 5.230 17,111 +0.02(+0.38%)
Jan 02, 2024 5.160 5.370 5.040 5.210 73,811 +0.05(+0.97%)
Dec 29, 2023 5.110 5.470 5.030 5.160 65,762 +0.09(+1.78%)
Dec 28, 2023 5.170 5.280 5.030 5.070 51,420 +0.00(+0.00%)
Dec 27, 2023 5.060 5.350 5.020 5.070 40,479 +0.13(+2.63%)
Dec 26, 2023 5.200 5.485 4.940 4.940 50,639 -0.35(-6.62%)
Dec 22, 2023 5.000 5.320 4.990 5.290 46,292 +0.27(+5.38%)
Dec 21, 2023 5.000 5.390 4.945 5.020 40,727 +0.10(+2.03%)
Dec 20, 2023 4.800 5.120 4.780 4.920 39,779 +0.12(+2.50%)
Dec 19, 2023 5.240 5.240 4.800 4.800 40,922 -0.17(-3.42%)
Dec 18, 2023 5.000 5.315 4.940 4.970 53,949 -0.02(-0.40%)
Dec 15, 2023 5.000 5.000 4.850 4.990 52,000 +0.03(+0.60%)
Dec 14, 2023 5.020 5.120 4.910 4.960 23,240 -0.16(-3.13%)
Dec 13, 2023 5.000 5.140 4.950 5.120 20,047 +0.20(+4.07%)
Dec 12, 2023 5.060 5.100 4.920 4.920 15,497 -0.14(-2.77%)
Dec 11, 2023 5.480 5.540 5.000 5.060 73,422 -0.23(-4.35%)
Dec 08, 2023 5.500 5.820 5.000 5.290 93,459 -0.14(-2.58%)
Dec 07, 2023 5.110 5.530 5.075 5.430 43,529 +0.41(+8.17%)
Dec 06, 2023 5.090 5.170 5.020 5.020 37,153 -0.02(-0.40%)
Dec 05, 2023 5.270 5.300 5.040 5.040 9,540 -0.27(-5.08%)
Dec 04, 2023 5.500 5.500 5.245 5.310 6,502 -0.16(-2.93%)
Dec 01, 2023 5.200 5.480 5.153 5.470 24,922 +0.12(+2.24%)
Nov 30, 2023 5.445 5.445 5.350 5.350 6,974 -0.14(-2.55%)
Nov 29, 2023 5.530 5.610 5.360 5.490 16,089 -0.02(-0.36%)
Nov 28, 2023 5.600 5.600 5.510 5.510 8,371 -0.09(-1.61%)
Nov 27, 2023 5.660 5.680 5.560 5.600 17,575 -0.05(-0.88%)
Nov 24, 2023 5.750 5.750 5.650 5.650 2,523 -0.13(-2.25%)
Nov 22, 2023 5.810 5.810 5.647 5.780 5,626 -0.17(-2.86%)
Nov 21, 2023 5.880 5.950 5.760 5.950 8,304 -0.02(-0.34%)
Nov 20, 2023 5.880 6.070 5.830 5.970 6,870 -0.01(-0.17%)
Nov 17, 2023 5.720 6.020 5.720 5.980 30,829 +0.03(+0.50%)
Nov 16, 2023 5.720 6.010 5.720 5.950 16,803 +0.13(+2.23%)
Nov 15, 2023 5.940 6.150 5.820 5.820 43,337 -0.53(-8.35%)
Nov 14, 2023 5.560 6.350 5.560 6.350 14,749 +0.36(+6.01%)
Nov 13, 2023 5.910 6.000 5.520 5.990 17,249 -0.09(-1.48%)
Nov 10, 2023 5.520 6.120 5.510 6.080 41,814 +0.43(+7.61%)
Nov 09, 2023 5.560 5.845 5.450 5.650 12,759 -0.04(-0.70%)
Nov 08, 2023 5.840 6.040 5.400 5.690 61,464 -0.25(-4.21%)
Nov 07, 2023 5.810 6.300 5.770 5.940 11,847 +0.04(+0.68%)
Nov 06, 2023 6.080 6.100 5.860 5.900 7,672 -0.18(-2.96%)
Nov 03, 2023 6.100 6.140 5.890 6.080 15,340 +0.08(+1.33%)
Nov 02, 2023 6.069 6.220 5.852 6.000 8,672 +0.17(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.