Indicators

(NY: MI )

5.170 -0.640 (-11.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.810	5.870	5.145	5.170	14,412	-0.64(-11.02%)
May 16, 2024	6.260	6.290	5.710	5.810	14,072	-0.54(-8.50%)
May 15, 2024	6.450	7.150	6.000	6.350	67,037	-0.45(-6.62%)
May 14, 2024	6.560	6.800	6.060	6.800	44,552	+0.36(+5.59%)
May 13, 2024	6.800	7.420	6.430	6.440	97,599	-0.47(-6.80%)
May 10, 2024	7.370	7.500	6.880	6.910	121,551	-0.67(-8.84%)
May 09, 2024	8.570	8.570	7.220	7.580	98,120	+0.03(+0.40%)
May 08, 2024	7.520	11.74	7.470	7.550	830,582	-0.33(-4.19%)
May 07, 2024	8.370	8.590	7.070	7.880	196,466	-0.80(-9.22%)
May 06, 2024	5.850	11.55	5.850	8.680	3,701,211	+2.66(+44.19%)
May 03, 2024	4.030	7.410	4.030	6.020	2,164,317	+2.04(+51.25%)
May 02, 2024	3.140	4.350	3.090	3.980	188,852	+0.89(+28.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.