Indicators

(NY: IMAR )

26.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.11	26.11	26.11	26.11	225	+0.07(+0.27%)
May 16, 2024	26.04	26.04	26.04	26.04	4	-0.09(-0.33%)
May 15, 2024	26.13	26.13	26.13	26.13	54	+0.19(+0.73%)
May 14, 2024	25.88	25.94	25.88	25.94	304	+0.12(+0.48%)
May 13, 2024	25.89	25.89	25.77	25.82	23,820	+0.00(+0.00%)
May 10, 2024	25.82	25.82	25.82	25.82	100	+0.05(+0.17%)
May 09, 2024	25.77	25.77	25.77	25.77	153	+0.12(+0.47%)
May 08, 2024	25.65	25.65	25.65	25.65	814	-0.03(-0.10%)
May 07, 2024	25.70	25.73	25.68	25.68	15,151	+0.07(+0.26%)
May 06, 2024	25.61	25.61	25.61	25.61	18	+0.11(+0.44%)
May 03, 2024	25.44	25.50	25.40	25.50	8,022	+0.18(+0.69%)
May 02, 2024	25.23	25.32	25.23	25.32	118	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.