Indicators

Apartment Investment & Mgmt (NY: AIV )

8.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.517	2.545	2.506	2.543	9,892,059	+0.02(+0.95%)
Dec 28, 2012	2.531	2.548	2.519	2.519	7,249,249	-0.02(-0.85%)
Dec 27, 2012	2.518	2.545	2.511	2.540	13,013,542	+0.02(+0.97%)
Dec 26, 2012	2.535	2.550	2.512	2.516	10,607,875	-0.02(-0.63%)
Dec 24, 2012	2.514	2.537	2.501	2.532	5,185,281	+0.02(+0.64%)
Dec 21, 2012	2.500	2.535	2.494	2.516	21,004,394	+0.00(+0.15%)
Dec 20, 2012	2.462	2.513	2.453	2.512	16,714,739	+0.05(+2.07%)
Dec 19, 2012	2.457	2.466	2.446	2.461	11,033,244	+0.01(+0.27%)
Dec 18, 2012	2.428	2.456	2.428	2.455	9,799,604	+0.03(+1.12%)
Dec 17, 2012	2.416	2.437	2.411	2.427	12,909,261	+0.02(+0.90%)
Dec 14, 2012	2.393	2.416	2.393	2.406	5,584,641	+0.01(+0.23%)
Dec 13, 2012	2.416	2.422	2.397	2.400	9,235,530	-0.01(-0.58%)
Dec 12, 2012	2.412	2.431	2.397	2.414	10,288,391	+0.01(+0.35%)
Dec 11, 2012	2.410	2.423	2.396	2.406	11,186,451	+0.01(+0.27%)
Dec 10, 2012	2.398	2.413	2.390	2.399	9,197,249	+0.00(+0.04%)
Dec 07, 2012	2.404	2.411	2.396	2.398	9,242,351	+0.00(+0.04%)
Dec 06, 2012	2.378	2.398	2.369	2.397	13,475,567	+0.04(+1.51%)
Dec 05, 2012	2.379	2.383	2.356	2.361	12,469,060	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.