Indicators

Apartment Investment & Mgmt (NY: AIV )

8.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.292	2.305	2.273	2.286	16,225,905	+0.00(+0.08%)
Feb 28, 2012	2.347	2.355	2.283	2.285	18,312,062	-0.06(-2.36%)
Feb 27, 2012	2.325	2.356	2.308	2.340	14,539,225	-0.01(-0.24%)
Feb 24, 2012	2.299	2.346	2.288	2.345	15,255,445	+0.06(+2.41%)
Feb 23, 2012	2.250	2.290	2.250	2.290	13,850,405	+0.04(+1.72%)
Feb 22, 2012	2.297	2.313	2.249	2.251	17,589,498	-0.05(-2.04%)
Feb 21, 2012	2.335	2.344	2.286	2.298	27,321,390	-0.03(-1.42%)
Feb 17, 2012	2.308	2.343	2.306	2.331	19,575,364	+0.03(+1.52%)
Feb 16, 2012	2.273	2.301	2.268	2.296	14,344,251	+0.03(+1.42%)
Feb 15, 2012	2.253	2.271	2.238	2.264	17,704,914	+0.01(+0.49%)
Feb 14, 2012	2.291	2.291	2.242	2.253	13,238,124	-0.04(-1.95%)
Feb 13, 2012	2.307	2.320	2.293	2.298	12,270,817	+0.01(+0.32%)
Feb 10, 2012	2.290	2.311	2.284	2.291	11,782,519	-0.02(-0.67%)
Feb 09, 2012	2.322	2.331	2.294	2.306	21,823,410	-0.02(-0.94%)
Feb 08, 2012	2.281	2.330	2.268	2.328	26,590,842	+0.05(+2.29%)
Feb 07, 2012	2.259	2.280	2.254	2.276	26,830,854	+0.01(+0.24%)
Feb 06, 2012	2.274	2.287	2.257	2.271	36,793,652	-0.02(-0.68%)
Feb 03, 2012	2.283	2.293	2.258	2.286	19,628,002	+0.03(+1.17%)
Feb 02, 2012	2.268	2.272	2.245	2.260	12,695,357	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.