Indicators

International Game Technology (NY: IGT )

20.05 +0.13 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.58	10.91	10.51	10.87	990,575	+0.32(+2.99%)
Jan 28, 2016	10.78	10.78	10.46	10.55	538,226	-0.11(-0.99%)
Jan 27, 2016	10.63	10.79	10.48	10.66	587,634	-0.02(-0.14%)
Jan 26, 2016	10.48	10.74	10.43	10.67	407,785	+0.21(+2.01%)
Jan 25, 2016	10.94	11.05	10.44	10.46	535,936	-0.51(-4.65%)
Jan 22, 2016	10.86	11.18	10.84	10.97	621,103	+0.19(+1.74%)
Jan 21, 2016	10.69	10.82	10.50	10.78	692,053	+0.10(+0.91%)
Jan 20, 2016	10.52	10.75	10.13	10.69	1,086,074	-0.01(-0.07%)
Jan 19, 2016	10.90	11.03	10.50	10.69	786,427	-0.10(-0.90%)
Jan 15, 2016	10.95	10.79	10.79	10.79	1,681,421	-0.34(-3.04%)
Jan 14, 2016	11.18	11.48	10.88	11.13	1,265,665	-0.08(-0.74%)
Jan 13, 2016	11.50	11.51	11.04	11.21	1,754,812	-0.23(-2.03%)
Jan 12, 2016	11.53	11.62	11.14	11.45	1,779,357	-0.01(-0.07%)
Jan 11, 2016	11.32	11.66	11.31	11.45	1,055,189	+0.19(+1.67%)
Jan 08, 2016	11.32	11.46	11.20	11.27	1,242,277	-0.01(-0.07%)
Jan 07, 2016	11.49	11.71	11.27	11.27	960,537	-0.44(-3.78%)
Jan 06, 2016	11.80	12.06	11.69	11.72	995,591	-0.20(-1.64%)
Jan 05, 2016	12.14	12.14	11.73	11.91	757,463	-0.23(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.