Indicators

International Game Technology (NY: IGT )

20.24 -0.46 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.23	11.24	10.95	11.10	639,553	-0.12(-1.07%)
Feb 26, 2016	11.09	11.48	11.09	11.22	673,865	+0.21(+1.91%)
Feb 25, 2016	10.72	11.01	10.69	11.01	416,187	+0.27(+2.52%)
Feb 24, 2016	10.60	10.92	10.36	10.74	665,475	-0.05(-0.42%)
Feb 23, 2016	11.03	11.13	10.63	10.78	864,066	-0.25(-2.25%)
Feb 22, 2016	10.80	11.11	10.79	11.03	606,293	+0.32(+2.94%)
Feb 19, 2016	10.70	10.72	10.51	10.72	750,919	+0.00(+0.00%)
Feb 18, 2016	10.62	10.75	10.40	10.72	595,104	+0.14(+1.28%)
Feb 17, 2016	10.33	10.66	10.29	10.58	770,612	+0.29(+2.85%)
Feb 16, 2016	10.04	10.29	9.959	10.29	409,251	+0.36(+3.63%)
Feb 12, 2016	9.621	9.929	9.929	9.929	499,446	+0.38(+4.01%)
Feb 11, 2016	9.576	9.718	9.373	9.546	1,048,531	-0.21(-2.16%)
Feb 10, 2016	9.839	10.01	9.651	9.756	1,035,155	-0.04(-0.38%)
Feb 09, 2016	9.763	9.906	9.591	9.793	1,328,402	-0.12(-1.21%)
Feb 08, 2016	10.20	10.32	9.636	9.914	1,183,016	-0.42(-4.07%)
Feb 05, 2016	10.33	10.45	10.24	10.33	769,169	-0.06(-0.58%)
Feb 04, 2016	10.33	10.51	10.10	10.39	727,417	+0.05(+0.44%)
Feb 03, 2016	10.45	10.64	10.17	10.35	891,574	-0.07(-0.65%)
Feb 02, 2016	10.64	10.68	10.41	10.42	828,072	-0.29(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.