Indicators

International Game Technology (NY: IGT )

20.11 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.79	14.79	14.50	14.51	1,625,406	-0.28(-1.88%)
Feb 27, 2019	14.93	15.00	14.69	14.79	2,276,066	-0.13(-0.90%)
Feb 26, 2019	14.63	15.01	14.58	14.92	2,434,256	+0.22(+1.49%)
Feb 25, 2019	14.80	14.95	14.67	14.70	2,477,029	+0.10(+0.69%)
Feb 22, 2019	14.42	14.64	14.25	14.60	2,484,808	+0.34(+2.36%)
Feb 21, 2019	14.22	14.66	14.09	14.26	2,879,041	+0.06(+0.41%)
Feb 20, 2019	14.33	14.47	14.13	14.21	2,008,902	-0.13(-0.88%)
Feb 19, 2019	14.04	14.52	13.84	14.33	3,967,511	+0.33(+2.34%)
Feb 15, 2019	13.94	14.09	13.80	14.00	2,857,446	+0.15(+1.09%)
Feb 14, 2019	13.92	14.04	13.54	13.85	2,508,397	-0.31(-2.20%)
Feb 13, 2019	13.95	14.32	13.77	14.16	2,427,385	+0.29(+2.06%)
Feb 12, 2019	13.78	14.01	13.70	13.88	1,847,292	+0.21(+1.54%)
Feb 11, 2019	13.31	13.70	13.20	13.67	2,281,378	+0.40(+3.04%)
Feb 08, 2019	13.43	13.56	13.08	13.26	2,456,152	-0.29(-2.11%)
Feb 07, 2019	13.90	13.92	13.43	13.55	1,862,924	-0.39(-2.78%)
Feb 06, 2019	13.67	13.98	13.67	13.94	1,534,033	+0.24(+1.78%)
Feb 05, 2019	13.89	13.94	13.62	13.69	1,988,098	-0.17(-1.21%)
Feb 04, 2019	13.93	14.12	13.80	13.86	3,992,875	-0.18(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.