Indicators

International Game Technology (NY: IGT )

19.62 -0.73 (-3.59%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.826	8.010	7.623	7.761	2,568,133	-0.16(-1.98%)
May 28, 2020	8.037	8.240	7.863	7.918	4,905,304	-0.06(-0.69%)
May 27, 2020	8.139	8.157	7.607	7.973	3,043,751	+0.19(+2.49%)
May 26, 2020	8.102	8.166	7.476	7.780	4,761,870	+0.41(+5.62%)
May 22, 2020	7.227	7.375	7.062	7.365	2,527,184	+0.17(+2.30%)
May 21, 2020	7.301	7.540	6.951	7.200	4,367,292	-0.43(-5.67%)
May 20, 2020	7.071	7.642	7.052	7.632	4,495,030	+0.87(+12.94%)
May 19, 2020	6.868	7.200	6.537	6.758	5,902,330	-0.11(-1.61%)
May 18, 2020	7.016	7.319	6.583	6.868	5,554,390	+0.49(+7.65%)
May 15, 2020	5.883	6.491	5.731	6.380	3,672,656	+0.51(+8.62%)
May 14, 2020	5.634	6.021	5.128	5.874	4,213,760	+0.09(+1.59%)
May 13, 2020	6.546	6.546	5.625	5.782	4,196,729	-0.56(-8.85%)
May 12, 2020	6.537	6.758	6.316	6.343	4,037,256	-0.17(-2.68%)
May 11, 2020	6.887	6.887	6.463	6.518	2,958,344	-0.47(-6.72%)
May 08, 2020	6.758	7.126	6.675	6.988	3,687,645	+0.44(+6.75%)
May 07, 2020	6.030	6.564	6.030	6.546	2,938,913	+0.65(+11.09%)
May 06, 2020	6.417	6.555	5.828	5.892	2,803,176	-0.73(-10.99%)
May 05, 2020	6.730	6.850	6.491	6.620	2,443,336	+0.06(+0.98%)
May 04, 2020	6.261	6.647	6.178	6.555	2,348,442	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.