Indicators

International Game Technology (NY: IGT )

20.11 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.25	12.57	11.98	12.30	2,344,762	+0.13(+1.11%)
Dec 28, 2018	12.10	12.30	11.89	12.16	3,110,207	+0.10(+0.84%)
Dec 27, 2018	12.14	12.19	11.54	12.06	3,049,215	-0.33(-2.65%)
Dec 26, 2018	11.54	12.47	11.40	12.39	2,932,692	+0.92(+8.06%)
Dec 24, 2018	11.38	11.90	11.20	11.46	2,349,998	-0.05(-0.44%)
Dec 21, 2018	12.19	12.33	11.35	11.51	5,375,249	-0.68(-5.58%)
Dec 20, 2018	12.52	12.82	11.73	12.19	11,668,103	-0.85(-6.51%)
Dec 19, 2018	13.53	14.08	13.00	13.04	3,869,404	-0.43(-3.18%)
Dec 18, 2018	13.19	13.81	13.07	13.47	3,607,152	+0.36(+2.76%)
Dec 17, 2018	13.03	13.48	12.81	13.11	2,814,168	+0.03(+0.26%)
Dec 14, 2018	13.36	13.55	12.92	13.08	2,490,403	-0.48(-3.53%)
Dec 13, 2018	13.97	14.02	13.51	13.56	2,028,515	-0.27(-1.95%)
Dec 12, 2018	13.84	14.35	13.75	13.82	2,226,515	+0.18(+1.29%)
Dec 11, 2018	14.24	14.55	13.62	13.65	2,152,729	-0.37(-2.64%)
Dec 10, 2018	14.05	14.33	13.64	14.02	4,036,764	-0.17(-1.18%)
Dec 07, 2018	14.38	14.73	13.97	14.19	2,231,249	-0.04(-0.30%)
Dec 06, 2018	13.59	14.27	13.35	14.23	2,583,421	+0.23(+1.62%)
Dec 04, 2018	14.50	14.84	13.93	14.00	3,685,035	-0.62(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.