Indicators

International Game Technology (NY: IGT )

20.30 +0.04 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.53	15.59	14.82	14.83	1,961,943	-0.83(-5.29%)
Jan 28, 2021	15.07	15.99	14.63	15.66	2,568,277	+1.03(+7.05%)
Jan 27, 2021	14.87	15.51	14.33	14.63	2,890,622	-0.66(-4.33%)
Jan 26, 2021	16.11	16.38	15.26	15.29	1,742,083	-0.61(-3.82%)
Jan 25, 2021	16.18	16.41	15.48	15.90	1,547,720	-0.52(-3.14%)
Jan 22, 2021	16.19	16.48	16.06	16.42	1,107,021	-0.07(-0.45%)
Jan 21, 2021	16.85	16.94	16.36	16.49	1,326,221	-0.41(-2.40%)
Jan 20, 2021	16.87	17.26	16.72	16.89	1,480,249	+0.11(+0.66%)
Jan 19, 2021	17.07	17.59	16.75	16.78	2,790,082	+0.26(+1.56%)
Jan 15, 2021	16.40	16.83	16.16	16.53	1,880,155	-0.21(-1.27%)
Jan 14, 2021	16.80	17.43	16.74	16.74	3,446,359	+0.24(+1.45%)
Jan 13, 2021	16.98	17.08	16.42	16.50	1,625,515	-0.40(-2.34%)
Jan 12, 2021	16.91	17.23	16.61	16.89	3,690,123	+0.33(+2.00%)
Jan 11, 2021	16.54	17.14	16.01	16.56	2,904,530	-0.58(-3.38%)
Jan 08, 2021	16.66	17.28	16.24	17.14	4,269,614	+0.48(+2.87%)
Jan 07, 2021	16.76	17.27	16.37	16.66	3,821,773	+0.55(+3.43%)
Jan 06, 2021	15.65	16.39	15.58	16.11	3,871,194	+0.72(+4.66%)
Jan 05, 2021	14.07	15.54	14.07	15.39	4,362,008	+1.22(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.