Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 23.76 23.76 23.51 23.51 3,419 -0.20(-0.83%)
Aug 30, 2016 23.71 23.71 23.71 23.71 233 +0.00(+0.00%)
Aug 29, 2016 23.71 23.71 23.71 23.71 302 -0.04(-0.19%)
Aug 26, 2016 23.75 23.75 23.75 23.75 404 +0.09(+0.40%)
Aug 25, 2016 23.66 23.66 23.66 23.66 11 +0.00(+0.00%)
Aug 24, 2016 23.66 23.66 23.66 23.66 348 -0.07(-0.29%)
Aug 23, 2016 23.72 23.73 23.67 23.73 1,259 +0.08(+0.33%)
Aug 22, 2016 23.65 23.65 23.65 23.65 1,123 -0.02(-0.08%)
Aug 19, 2016 23.67 23.67 23.67 23.67 369 +0.09(+0.37%)
Aug 18, 2016 23.58 23.58 23.58 23.58 347 +0.00(+0.00%)
Aug 17, 2016 23.70 23.70 23.58 23.58 701 -0.04(-0.17%)
Aug 16, 2016 23.62 23.62 23.62 23.62 796 +0.05(+0.20%)
Aug 15, 2016 23.58 23.58 23.57 23.57 1,349 +0.07(+0.28%)
Aug 12, 2016 23.53 23.53 23.49 23.51 784 +0.05(+0.20%)
Aug 11, 2016 23.46 23.46 23.46 23.46 294 +0.04(+0.17%)
Aug 10, 2016 23.43 23.49 23.42 23.42 459 -0.05(-0.21%)
Aug 09, 2016 23.47 23.47 23.47 23.47 176 +0.00(+0.00%)
Aug 08, 2016 23.47 23.47 23.47 23.47 301 +0.14(+0.61%)
Aug 05, 2016 23.32 23.32 23.32 23.32 81 +0.00(+0.00%)
Aug 04, 2016 23.32 23.32 23.30 23.32 1,023 -0.00(-0.02%)
Aug 03, 2016 23.33 23.33 23.33 23.33 260 -0.01(-0.04%)
Aug 02, 2016 23.34 23.34 23.34 23.34 876 -0.05(-0.22%)
Aug 01, 2016 23.39 23.39 23.39 23.39 375 -0.01(-0.06%)
Jul 29, 2016 23.41 23.41 23.39 23.40 3,035 -0.05(-0.21%)
Jul 28, 2016 23.45 23.45 23.45 23.45 550 -0.02(-0.08%)
Jul 27, 2016 23.47 23.47 23.47 23.47 193 -0.05(-0.21%)
Jul 26, 2016 23.52 23.52 23.52 23.52 238 -0.08(-0.33%)
Jul 25, 2016 23.60 23.60 23.60 23.60 301 +0.04(+0.16%)
Jul 22, 2016 23.58 23.58 23.56 23.56 1,861 -0.01(-0.04%)
Jul 21, 2016 23.56 23.58 23.56 23.57 1,209 +0.01(+0.04%)
Jul 20, 2016 23.56 23.56 23.56 23.56 373 +0.13(+0.54%)
Jul 19, 2016 23.44 23.44 23.43 23.43 638 +0.01(+0.05%)
Jul 18, 2016 23.65 23.65 23.42 23.42 1,178 +0.02(+0.08%)
Jul 15, 2016 23.40 23.40 23.40 23.40 127 +0.11(+0.47%)
Jul 14, 2016 23.27 23.30 23.27 23.30 413 -0.02(-0.08%)
Jul 13, 2016 23.47 23.47 23.32 23.32 1,783 +0.00(+0.00%)
Jul 12, 2016 23.32 23.32 23.32 23.32 415 -0.16(-0.67%)
Jul 11, 2016 23.47 23.47 23.47 23.47 254 +0.29(+1.23%)
Jul 08, 2016 23.19 23.19 23.19 23.19 254 -0.14(-0.59%)
Jul 07, 2016 23.33 23.33 23.33 23.33 165 +0.00(+0.00%)
Jul 06, 2016 23.31 23.33 23.18 23.33 1,984 +0.29(+1.24%)
Jul 05, 2016 23.04 23.04 23.04 23.04 202 +0.00(+0.00%)
Jul 01, 2016 23.05 23.04 23.04 23.04 1,115 -0.03(-0.15%)
Jun 30, 2016 23.07 23.07 23.07 23.07 268 -0.01(-0.04%)
Jun 29, 2016 23.08 23.08 23.08 23.08 147 +0.00(+0.00%)
Jun 28, 2016 23.06 23.09 23.06 23.08 2,022 -0.19(-0.80%)
Jun 27, 2016 23.27 23.27 23.27 23.27 275 +0.10(+0.42%)
Jun 24, 2016 23.23 23.23 23.16 23.17 1,152 -0.08(-0.34%)
Jun 23, 2016 23.35 23.35 23.25 23.25 720 +0.04(+0.17%)
Jun 22, 2016 23.21 23.21 23.21 23.21 226 +0.07(+0.30%)
Jun 21, 2016 23.14 23.14 23.14 23.14 68 +0.00(+0.00%)
Jun 20, 2016 23.14 23.14 23.09 23.14 4,553 +0.12(+0.51%)
Jun 17, 2016 23.02 23.02 23.02 23.02 124 +0.00(+0.00%)
Jun 16, 2016 23.12 23.13 23.02 23.02 2,278 -0.24(-1.01%)
Jun 15, 2016 23.26 23.26 23.26 23.26 216 +0.11(+0.47%)
Jun 14, 2016 23.06 23.17 23.06 23.15 1,174 -0.06(-0.25%)
Jun 13, 2016 23.21 23.21 23.21 23.21 55 +0.00(+0.00%)
Jun 10, 2016 23.33 23.33 23.21 23.21 411 -0.22(-0.92%)
Jun 09, 2016 23.41 23.43 23.35 23.43 491 +0.16(+0.68%)
Jun 08, 2016 23.36 23.38 23.27 23.27 578 -0.07(-0.29%)
Jun 07, 2016 23.35 23.35 23.24 23.34 2,346 +0.18(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.