Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.643 3.660 3.570 3.643 63,528 +0.04(+1.08%)
May 27, 2010 3.350 3.890 3.350 3.604 37,315 +0.06(+1.58%)
May 26, 2010 3.250 3.560 3.250 3.548 53,630 +0.11(+3.08%)
May 25, 2010 3.030 3.500 3.030 3.442 100,751 -0.14(-3.85%)
May 24, 2010 3.580 3.690 3.480 3.580 141,109 -0.05(-1.37%)
May 21, 2010 3.600 3.710 3.550 3.630 97,149 -0.07(-1.89%)
May 20, 2010 3.608 3.730 3.580 3.700 91,959 -0.10(-2.63%)
May 19, 2010 3.600 3.890 3.600 3.800 76,020 -0.09(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.