Indicators

Shopify Inc (NY: SHOP )

71.33 +0.78 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	78.80	77.71	77.00	77.17	4,260,978	-1.45(-1.84%)
Mar 27, 2024	79.35	79.38	77.46	78.62	4,398,704	+0.09(+0.11%)
Mar 26, 2024	79.04	79.75	77.75	78.53	4,441,999	+0.11(+0.14%)
Mar 25, 2024	78.10	79.56	77.73	78.42	4,593,130	-0.30(-0.38%)
Mar 22, 2024	78.89	80.37	78.38	78.72	4,561,276	-0.87(-1.09%)
Mar 21, 2024	81.66	83.39	79.56	79.59	11,340,051	-1.74(-2.14%)
Mar 20, 2024	77.53	81.62	77.28	81.33	6,770,482	+3.80(+4.90%)
Mar 19, 2024	76.73	78.53	75.30	77.53	5,736,019	+0.01(+0.01%)
Mar 18, 2024	78.00	78.00	76.26	77.52	5,441,266	+0.37(+0.48%)
Mar 15, 2024	78.23	79.07	76.76	77.15	5,821,645	-1.27(-1.62%)
Mar 14, 2024	78.53	79.80	77.36	78.42	7,243,730	-0.26(-0.33%)
Mar 13, 2024	76.19	79.40	76.10	78.68	10,972,537	+2.32(+3.04%)
Mar 12, 2024	75.95	76.69	74.58	76.36	5,663,507	+1.39(+1.85%)
Mar 11, 2024	75.60	76.29	74.44	74.97	5,203,306	-1.19(-1.56%)
Mar 08, 2024	76.08	79.58	76.08	76.16	10,444,354	+0.83(+1.10%)
Mar 07, 2024	74.26	75.96	73.20	75.33	7,583,512	+1.32(+1.78%)
Mar 06, 2024	74.18	74.85	72.92	74.01	5,752,617	+0.54(+0.73%)
Mar 05, 2024	74.80	74.93	72.64	73.47	8,685,547	-2.30(-3.04%)
Mar 04, 2024	76.47	76.53	73.99	75.77	7,388,265	-0.82(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.