Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Brokers (NY: IBKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 28, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 27, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 26, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 25, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 22, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 21, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 20, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 19, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 18, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 15, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 14, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 13, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 12, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 11, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 08, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 07, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 06, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 05, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 04, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 01, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 28, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 27, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 26, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 25, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 22, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 21, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 20, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 19, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 15, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 14, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 13, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 12, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 11, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 08, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 07, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 06, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 05, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 04, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 01, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 31, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 30, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 29, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 28, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 25, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 24, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 23, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 22, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 18, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 17, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 16, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 15, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 14, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 11, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 10, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 09, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 08, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 07, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 04, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 03, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 02, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 31, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 28, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 27, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 26, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 24, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 21, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 20, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 19, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 18, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 17, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 14, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 13, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 12, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 11, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 10, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 07, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 06, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 04, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 03, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 30, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 29, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 28, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 27, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 26, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 23, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 21, 2018 Inf Inf Inf 0 +0.00(+0.00%)
Nov 20, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 19, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 16, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 15, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 14, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 13, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 12, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 09, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 08, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 07, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 06, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 05, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 02, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 01, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 31, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 30, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 29, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 26, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 25, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 24, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 23, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 22, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 19, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 18, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 17, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 16, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 15, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 12, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 11, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 10, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 09, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 08, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.