Indicators

Cable One Inc (NY: CABO )

390.06 -5.30 (-1.34%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	388.74	395.98	386.52	395.36	79,076	+7.05(+1.82%)
May 15, 2024	409.16	410.31	385.01	388.31	107,742	-16.11(-3.98%)
May 14, 2024	406.04	412.25	400.56	404.42	105,350	+5.50(+1.38%)
May 13, 2024	398.59	409.98	396.42	398.92	94,792	+5.17(+1.31%)
May 10, 2024	393.15	397.01	381.58	393.75	105,706	+1.42(+0.36%)
May 09, 2024	395.90	399.46	387.56	392.33	109,763	-3.09(-0.78%)
May 08, 2024	391.16	401.76	390.58	395.42	84,472	+2.42(+0.62%)
May 07, 2024	404.04	404.48	392.96	393.00	100,234	-9.43(-2.34%)
May 06, 2024	383.21	402.45	376.02	402.43	157,757	+23.98(+6.34%)
May 03, 2024	369.13	408.42	369.13	378.45	162,639	-17.53(-4.43%)
May 02, 2024	402.74	406.18	392.34	395.98	90,570	-0.73(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.