Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

102.47 +0.56 (+0.55%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.26	50.40	49.57	49.57	130,419	-0.52(-1.03%)
Feb 27, 2018	50.70	50.85	50.09	50.09	252,766	-0.59(-1.16%)
Feb 26, 2018	50.36	50.68	50.25	50.68	137,054	+0.52(+1.03%)
Feb 23, 2018	49.63	50.16	49.44	50.16	154,579	+0.80(+1.62%)
Feb 22, 2018			49.28	49.36	442,171	+0.03(+0.06%)
Feb 21, 2018	49.66	50.17	49.34	49.34	251,179	-0.26(-0.53%)
Feb 20, 2018	49.66	49.98	49.44	49.60	120,611	-0.33(-0.65%)
Feb 16, 2018		49.93	49.93	49.93	0	+0.05(+0.09%)
Feb 15, 2018	49.59	49.88	49.15	49.88	158,751	+0.62(+1.25%)
Feb 14, 2018	48.31	49.32	48.31	49.27	380,435	+0.64(+1.33%)
Feb 13, 2018	48.30	48.70	48.16	48.62	173,894	+0.16(+0.34%)
Feb 12, 2018	48.20	48.74	47.88	48.46	234,434	+0.60(+1.25%)
Feb 09, 2018	47.65	48.16	46.31	47.86	541,037	+0.74(+1.58%)
Feb 08, 2018	48.93	48.99	47.06	47.11	215,427	-1.74(-3.57%)
Feb 07, 2018	48.88	49.57	48.86	48.86	580,051	-0.16(-0.33%)
Feb 06, 2018	47.35	49.14	47.13	49.02	490,268	+0.22(+0.45%)
Feb 05, 2018	49.77	49.96	48.11	48.80	330,308	-1.39(-2.77%)
Feb 02, 2018	50.92	50.92	50.17	50.19	266,437	-1.05(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.