Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

100.38 +0.87 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.15	56.38	54.49	56.38	2,399,616	-0.43(-0.76%)
Feb 27, 2020	58.17	59.03	56.81	56.81	892,363	-2.58(-4.34%)
Feb 26, 2020	59.89	60.63	59.23	59.38	524,277	-0.26(-0.44%)
Feb 25, 2020	61.70	61.78	59.46	59.65	555,137	-1.78(-2.89%)
Feb 24, 2020	61.40	62.01	61.18	61.42	404,862	-1.95(-3.07%)
Feb 21, 2020	63.75	63.82	63.19	63.37	255,805	-0.67(-1.04%)
Feb 20, 2020	64.12	64.28	63.37	64.04	323,390	-0.18(-0.28%)
Feb 19, 2020	64.21	64.35	64.18	64.21	332,149	+0.23(+0.37%)
Feb 18, 2020	63.93	64.09	63.74	63.98	226,557	-0.15(-0.23%)
Feb 14, 2020	64.05	64.13	63.88	64.13	1,161,767	+0.19(+0.29%)
Feb 13, 2020	63.69	64.13	63.63	63.94	650,908	-0.01(-0.01%)
Feb 12, 2020	63.88	63.98	63.76	63.95	488,706	+0.36(+0.56%)
Feb 11, 2020	63.69	63.84	63.49	63.59	226,151	+0.17(+0.27%)
Feb 10, 2020	62.80	63.43	62.80	63.43	469,244	+0.48(+0.76%)
Feb 07, 2020	63.02	63.14	62.84	62.95	466,175	-0.30(-0.48%)
Feb 06, 2020	63.28	63.28	63.08	63.25	257,770	+0.21(+0.33%)
Feb 05, 2020	62.99	63.06	62.66	63.04	338,471	+0.63(+1.01%)
Feb 04, 2020	62.21	62.58	62.18	62.41	347,794	+0.91(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.