Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

101.95 +0.04 (+0.04%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.57	42.57	42.36	42.38	85,494	-0.16(-0.38%)
Apr 27, 2017	42.50	42.58	42.40	42.54	106,878	+0.06(+0.15%)
Apr 26, 2017	42.48	42.63	42.44	42.48	147,437	-0.01(-0.02%)
Apr 25, 2017	42.40	42.54	42.33	42.48	350,786	+0.21(+0.51%)
Apr 24, 2017	42.21	42.31	42.15	42.27	53,058	+0.47(+1.11%)
Apr 21, 2017	41.89	41.91	41.72	41.80	84,141	-0.09(-0.21%)
Apr 20, 2017	41.68	41.98	41.64	41.89	59,949	+0.34(+0.82%)
Apr 19, 2017	41.71	41.77	41.52	41.55	87,590	-0.05(-0.13%)
Apr 18, 2017	41.57	41.66	41.47	41.61	3,557,095	-0.08(-0.19%)
Apr 17, 2017	41.45	41.70	41.41	41.69	2,073,288	+0.32(+0.78%)
Apr 13, 2017	41.55	41.66	41.34	41.37	99,678	-0.24(-0.58%)
Apr 12, 2017	41.69	41.74	41.55	41.61	74,988	-0.12(-0.28%)
Apr 11, 2017	41.71	41.75	41.48	41.72	96,409	-0.06(-0.15%)
Apr 10, 2017	41.78	41.91	41.67	41.79	95,705	+0.04(+0.09%)
Apr 07, 2017	41.71	41.85	41.66	41.75	63,799	+0.02(+0.04%)
Apr 06, 2017	41.66	41.84	41.59	41.73	76,375	+0.09(+0.22%)
Apr 05, 2017	41.85	42.06	41.62	41.64	79,382	-0.11(-0.26%)
Apr 04, 2017	41.70	41.77	41.64	41.75	53,156	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.