Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

101.91 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.63	54.86	54.55	54.77	268,128	+0.33(+0.60%)
Jun 27, 2019	54.35	54.55	54.33	54.45	201,789	+0.25(+0.46%)
Jun 26, 2019	54.49	54.62	54.19	54.20	257,289	-0.13(-0.24%)
Jun 25, 2019	54.86	54.86	54.30	54.33	181,568	-0.50(-0.92%)
Jun 24, 2019	54.95	55.01	54.80	54.83	220,804	-0.08(-0.15%)
Jun 21, 2019	54.96	55.15	54.88	54.91	340,722	-0.15(-0.27%)
Jun 20, 2019	55.12	55.13	54.63	55.06	539,885	+0.48(+0.88%)
Jun 19, 2019	54.40	54.66	54.28	54.58	186,507	+0.21(+0.39%)
Jun 18, 2019	54.21	54.58	54.06	54.36	329,178	+0.51(+0.95%)
Jun 17, 2019	53.92	54.00	53.82	53.85	213,189	+0.00(+0.00%)
Jun 14, 2019	53.89	53.98	53.71	53.85	176,503	-0.12(-0.22%)
Jun 13, 2019	53.87	54.00	53.76	53.97	183,845	+0.28(+0.52%)
Jun 12, 2019	53.72	53.84	53.60	53.70	255,052	-0.06(-0.10%)
Jun 11, 2019	54.21	54.22	53.63	53.75	168,213	-0.07(-0.12%)
Jun 10, 2019	53.89	54.16	53.81	53.82	281,403	+0.25(+0.47%)
Jun 07, 2019	53.25	53.80	53.22	53.57	237,600	+0.52(+0.98%)
Jun 06, 2019	52.83	53.21	52.68	53.05	174,395	+0.32(+0.62%)
Jun 05, 2019	52.57	52.75	52.28	52.72	275,215	+0.44(+0.83%)
Jun 04, 2019	51.64	52.29	51.57	52.29	213,637	+1.13(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.