Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

101.91 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	89.05	89.23	88.80	89.12	1,148,284	+0.21(+0.23%)
Jul 28, 2023	88.80	89.08	88.57	88.91	319,916	+0.71(+0.81%)
Jul 27, 2023	89.36	89.46	88.01	88.20	191,214	-0.45(-0.50%)
Jul 26, 2023	88.46	88.93	88.34	88.64	211,696	-0.01(-0.01%)
Jul 25, 2023	88.35	88.89	88.35	88.65	186,673	+0.29(+0.32%)
Jul 24, 2023	88.30	88.55	88.20	88.37	205,460	+0.27(+0.30%)
Jul 21, 2023	88.44	88.52	88.10	88.10	179,522	+0.08(+0.09%)
Jul 20, 2023	88.38	88.55	87.90	88.02	331,010	-0.51(-0.58%)
Jul 19, 2023	88.58	88.78	88.39	88.53	458,568	+0.19(+0.21%)
Jul 18, 2023	87.71	88.50	87.71	88.35	210,141	+0.59(+0.68%)
Jul 17, 2023	87.36	87.97	87.25	87.75	389,450	+0.36(+0.41%)
Jul 14, 2023	87.59	87.77	87.31	87.40	179,940	-0.09(-0.10%)
Jul 13, 2023	87.28	87.64	87.22	87.49	337,782	+0.62(+0.72%)
Jul 12, 2023	87.09	87.18	86.70	86.86	182,586	+0.51(+0.60%)
Jul 11, 2023	85.94	86.39	85.78	86.35	302,943	+0.62(+0.73%)
Jul 10, 2023	85.25	85.72	85.25	85.72	286,673	+0.40(+0.46%)
Jul 07, 2023	85.40	86.13	85.33	85.33	130,944	-0.26(-0.30%)
Jul 06, 2023	85.48	85.65	85.09	85.59	203,817	-0.61(-0.71%)
Jul 05, 2023	86.01	86.37	86.01	86.20	263,068	-0.25(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.