Indicators

Brookfield Business Partners LP (NY: BBU )

18.95 +0.06 (+0.30%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.76	21.96	21.50	21.63	25,392	-0.18(-0.82%)
Jan 28, 2021	22.19	22.29	21.74	21.81	29,714	+0.02(+0.11%)
Jan 27, 2021	21.39	22.42	21.18	21.79	254,929	+0.22(+1.00%)
Jan 26, 2021	21.99	22.03	21.39	21.57	45,714	-0.48(-2.17%)
Jan 25, 2021	22.57	22.87	22.05	22.05	28,173	-0.71(-3.13%)
Jan 22, 2021	22.49	22.79	22.49	22.76	12,696	+0.18(+0.79%)
Jan 21, 2021	23.22	23.22	22.27	22.59	40,148	-0.51(-2.23%)
Jan 20, 2021	23.12	23.14	22.96	23.10	16,067	+0.24(+1.05%)
Jan 19, 2021	22.84	23.02	22.68	22.86	19,144	+0.13(+0.58%)
Jan 15, 2021	23.03	23.03	22.57	22.73	23,387	-0.22(-0.97%)
Jan 14, 2021	22.81	23.20	22.73	22.95	9,772	+0.12(+0.54%)
Jan 13, 2021	22.70	22.91	22.53	22.83	17,230	-0.14(-0.61%)
Jan 12, 2021	22.63	22.97	22.56	22.97	16,105	+0.41(+1.83%)
Jan 11, 2021	22.54	22.79	22.53	22.56	21,605	-0.37(-1.59%)
Jan 08, 2021	23.18	23.18	22.69	22.92	23,721	+0.07(+0.31%)
Jan 07, 2021	22.91	23.17	22.76	22.85	22,841	-0.07(-0.29%)
Jan 06, 2021	23.12	23.29	22.75	22.91	34,854	-0.22(-0.93%)
Jan 05, 2021	22.74	23.25	22.74	23.13	18,725	+0.45(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.