Indicators

Brookfield Business Partners LP (NY: BBU )

18.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.29	14.37	13.91	13.91	31,260	-0.36(-2.55%)
Jan 30, 2017	14.12	14.37	14.10	14.28	9,713	+0.11(+0.76%)
Jan 27, 2017	14.23	14.37	14.16	14.17	29,965	-0.03(-0.20%)
Jan 26, 2017	14.43	14.48	14.17	14.20	17,564	-0.13(-0.87%)
Jan 25, 2017	14.22	14.60	14.22	14.32	13,471	+0.11(+0.80%)
Jan 24, 2017	14.18	14.34	14.13	14.21	18,258	+0.23(+1.63%)
Jan 23, 2017	14.05	14.16	13.92	13.98	20,501	-0.07(-0.49%)
Jan 20, 2017	14.08	14.18	13.98	14.05	10,764	-0.04(-0.28%)
Jan 19, 2017	14.16	14.25	14.06	14.09	18,307	-0.13(-0.92%)
Jan 18, 2017	14.33	14.39	14.20	14.22	29,798	-0.19(-1.30%)
Jan 17, 2017	14.29	14.48	14.29	14.41	18,377	+0.13(+0.94%)
Jan 13, 2017		14.27	14.27	14.27	0	+0.24(+1.72%)
Jan 12, 2017	13.61	14.10	13.61	14.03	12,712	+0.44(+3.22%)
Jan 11, 2017	13.57	13.74	13.55	13.59	7,760	-0.06(-0.46%)
Jan 10, 2017	13.95	13.95	13.47	13.66	63,433	-0.30(-2.16%)
Jan 09, 2017	13.96	13.97	13.81	13.96	12,610	+0.09(+0.66%)
Jan 06, 2017	14.07	14.07	13.87	13.87	14,999	-0.33(-2.33%)
Jan 05, 2017	13.94	14.20	13.90	14.20	14,671	+0.26(+1.90%)
Jan 04, 2017	13.66	14.00	13.66	13.93	28,820	+0.25(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.