Indicators

Brookfield Business Partners LP (NY: BBU )

19.72 -0.09 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.46	21.52	20.95	21.42	47,864	-0.04(-0.20%)
Nov 27, 2020	21.44	21.70	21.12	21.46	31,907	+0.57(+2.73%)
Nov 25, 2020	21.42	21.52	20.84	20.89	29,956	-0.50(-2.32%)
Nov 24, 2020	21.13	21.73	21.01	21.39	85,318	+0.44(+2.11%)
Nov 23, 2020	20.60	21.24	20.60	20.94	74,608	+0.23(+1.13%)
Nov 20, 2020	20.36	20.75	20.32	20.71	11,714	-0.08(-0.37%)
Nov 19, 2020	20.84	20.85	20.50	20.79	18,007	+0.04(+0.17%)
Nov 18, 2020	20.91	21.21	20.75	20.75	34,694	-0.13(-0.60%)
Nov 17, 2020	21.09	21.12	20.60	20.88	84,564	-0.28(-1.33%)
Nov 16, 2020	20.39	21.33	20.39	21.16	36,116	+0.99(+4.92%)
Nov 13, 2020	19.83	20.18	19.42	20.17	25,103	+0.34(+1.72%)
Nov 12, 2020	20.94	21.11	19.47	19.83	86,041	-1.11(-5.28%)
Nov 11, 2020	20.61	21.16	20.52	20.93	39,157	+0.38(+1.86%)
Nov 10, 2020	19.95	20.56	19.93	20.55	30,167	+0.50(+2.50%)
Nov 09, 2020	19.69	20.22	19.49	20.05	65,375	+1.26(+6.71%)
Nov 06, 2020	18.59	19.09	18.59	18.79	28,784	+0.19(+1.03%)
Nov 05, 2020	18.09	18.88	18.09	18.60	45,264	+0.69(+3.84%)
Nov 04, 2020	18.43	18.71	17.78	17.91	72,032	-0.32(-1.77%)
Nov 03, 2020	18.74	19.26	18.20	18.23	54,739	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.