Indicators

Brookfield Business Partners LP (NY: BBU )

19.62 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.28	14.36	13.90	13.90	31,281	-0.36(-2.55%)
Jan 30, 2017	14.11	14.36	14.09	14.27	9,720	+0.11(+0.76%)
Jan 27, 2017	14.22	14.36	14.15	14.16	29,985	-0.03(-0.20%)
Jan 26, 2017	14.42	14.47	14.16	14.19	17,575	-0.13(-0.87%)
Jan 25, 2017	14.21	14.59	14.21	14.31	13,480	+0.11(+0.80%)
Jan 24, 2017	14.17	14.33	14.12	14.20	18,270	+0.23(+1.63%)
Jan 23, 2017	14.04	14.15	13.92	13.97	20,514	-0.07(-0.49%)
Jan 20, 2017	14.07	14.17	13.97	14.04	10,771	-0.04(-0.28%)
Jan 19, 2017	14.15	14.25	14.05	14.08	18,319	-0.13(-0.92%)
Jan 18, 2017	14.32	14.38	14.19	14.21	29,818	-0.19(-1.30%)
Jan 17, 2017	14.28	14.47	14.28	14.40	18,389	+0.13(+0.94%)
Jan 13, 2017		14.26	14.26	14.26	0	+0.24(+1.72%)
Jan 12, 2017	13.60	14.09	13.60	14.02	12,720	+0.44(+3.22%)
Jan 11, 2017	13.56	13.73	13.54	13.59	7,765	-0.06(-0.46%)
Jan 10, 2017	13.94	13.94	13.46	13.65	63,476	-0.30(-2.16%)
Jan 09, 2017	13.95	13.96	13.80	13.95	12,619	+0.09(+0.66%)
Jan 06, 2017	14.06	14.06	13.86	13.86	15,009	-0.33(-2.33%)
Jan 05, 2017	13.93	14.19	13.89	14.19	14,680	+0.26(+1.90%)
Jan 04, 2017	13.65	13.99	13.65	13.92	28,839	+0.25(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.