Indicators

Brookfield Business Partners LP (NY: BBU )

19.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.74	21.94	21.48	21.62	25,409	-0.18(-0.82%)
Jan 28, 2021	22.18	22.27	21.73	21.80	29,734	+0.02(+0.11%)
Jan 27, 2021	21.38	22.41	21.17	21.77	255,100	+0.22(+1.00%)
Jan 26, 2021	21.97	22.01	21.38	21.56	45,745	-0.48(-2.17%)
Jan 25, 2021	22.55	22.86	22.04	22.04	28,192	-0.71(-3.13%)
Jan 22, 2021	22.47	22.77	22.47	22.75	12,704	+0.18(+0.80%)
Jan 21, 2021	23.20	23.20	22.26	22.57	40,175	-0.51(-2.23%)
Jan 20, 2021	23.10	23.12	22.94	23.08	16,078	+0.24(+1.05%)
Jan 19, 2021	22.83	23.00	22.66	22.85	19,157	+0.13(+0.58%)
Jan 15, 2021	23.01	23.01	22.56	22.71	23,403	-0.22(-0.96%)
Jan 14, 2021	22.79	23.18	22.71	22.94	9,779	+0.12(+0.54%)
Jan 13, 2021	22.68	22.90	22.52	22.81	17,241	-0.14(-0.61%)
Jan 12, 2021	22.62	22.95	22.55	22.95	16,116	+0.41(+1.83%)
Jan 11, 2021	22.52	22.77	22.51	22.54	21,619	-0.36(-1.59%)
Jan 08, 2021	23.16	23.16	22.68	22.91	23,737	+0.07(+0.31%)
Jan 07, 2021	22.89	23.15	22.75	22.83	22,856	-0.07(-0.29%)
Jan 06, 2021	23.10	23.27	22.73	22.90	34,877	-0.22(-0.93%)
Jan 05, 2021	22.73	23.24	22.73	23.11	18,737	+0.45(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.