Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.27	41.43	41.06	41.32	3,161,075	-0.40(-0.95%)
Jan 28, 2022	41.71	41.77	41.32	41.71	4,206,505	-0.45(-1.07%)
Jan 27, 2022	41.13	42.26	41.11	42.17	8,586,054	+1.47(+3.60%)
Jan 26, 2022	41.01	41.19	40.56	40.70	4,382,340	-0.20(-0.50%)
Jan 25, 2022	40.57	41.04	40.30	40.90	4,922,222	-0.01(-0.02%)
Jan 24, 2022	41.10	41.15	40.18	40.91	9,766,057	-0.66(-1.60%)
Jan 21, 2022	41.56	41.91	41.34	41.58	5,930,834	+0.20(+0.49%)
Jan 20, 2022	41.64	41.75	41.29	41.37	6,114,995	-0.75(-1.77%)
Jan 19, 2022	42.37	42.71	41.96	42.12	9,079,099	-1.04(-2.41%)
Jan 18, 2022	42.75	43.19	42.68	43.16	9,806,753	+1.24(+2.97%)
Jan 14, 2022				41.92	0	+0.38(+0.91%)
Jan 13, 2022	41.88	41.89	41.49	41.54	3,639,654	-0.17(-0.40%)
Jan 12, 2022	41.75	41.75	41.57	41.71	3,901,442	+0.18(+0.44%)
Jan 11, 2022	41.18	41.56	41.05	41.52	4,475,586	+0.18(+0.45%)
Jan 10, 2022	40.44	41.34	40.42	41.34	4,414,220	+0.91(+2.26%)
Jan 07, 2022	40.19	40.57	40.16	40.42	3,070,752	+0.44(+1.11%)
Jan 06, 2022	40.14	40.23	39.89	39.98	2,818,742	-0.21(-0.53%)
Jan 05, 2022	40.52	40.77	40.18	40.19	4,003,771	+0.06(+0.14%)
Jan 04, 2022	40.17	40.41	40.02	40.14	3,432,282	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.