Indicators

Gsk Plc ADR (NY: GSK )

44.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.21	27.26	26.95	26.96	4,427,261	-0.30(-1.10%)
Nov 27, 2015	27.31	27.39	27.25	27.26	2,343,701	+0.17(+0.64%)
Nov 25, 2015	27.18	27.09	27.09	27.09	4,405,485	+0.21(+0.77%)
Nov 24, 2015	26.65	26.92	26.63	26.88	5,859,167	-0.01(-0.05%)
Nov 23, 2015	27.15	27.29	26.85	26.90	4,438,184	-0.47(-1.73%)
Nov 20, 2015	27.61	27.69	27.36	27.37	3,988,242	-0.05(-0.17%)
Nov 19, 2015	27.55	27.56	27.34	27.41	4,417,439	+0.13(+0.46%)
Nov 18, 2015	27.15	27.31	27.08	27.29	4,983,383	+0.25(+0.91%)
Nov 17, 2015	27.04	27.26	26.98	27.04	4,531,818	+0.27(+0.99%)
Nov 16, 2015	26.52	26.80	26.48	26.78	4,415,165	+0.24(+0.90%)
Nov 13, 2015	26.40	26.62	26.37	26.54	4,360,991	-0.12(-0.45%)
Nov 12, 2015	27.04	27.10	26.66	26.66	4,930,557	-0.61(-2.25%)
Nov 11, 2015	27.45	27.51	27.27	27.27	3,448,307	+0.01(+0.02%)
Nov 10, 2015	27.18	27.32	27.01	27.26	4,668,505	-0.02(-0.08%)
Nov 09, 2015	27.32	27.36	27.11	27.28	5,469,380	-0.25(-0.91%)
Nov 06, 2015	27.56	27.60	27.28	27.53	8,117,282	-0.24(-0.85%)
Nov 05, 2015	27.93	27.93	27.62	27.77	3,920,519	-0.21(-0.75%)
Nov 04, 2015	28.29	28.34	27.87	27.98	6,795,715	+0.07(+0.24%)
Nov 03, 2015	27.96	28.10	27.79	27.91	10,391,970	-0.40(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.