Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.70	34.09	33.12	34.07	13,213,881	-0.89(-2.55%)
Feb 27, 2020	35.22	35.63	34.92	34.97	6,494,561	-0.26(-0.74%)
Feb 26, 2020	35.13	35.63	35.08	35.23	3,598,526	+0.35(+1.01%)
Feb 25, 2020	35.38	35.38	34.81	34.87	4,877,949	-0.37(-1.05%)
Feb 24, 2020	35.48	35.78	35.21	35.24	5,701,890	-0.98(-2.69%)
Feb 21, 2020	36.00	36.32	35.95	36.22	4,559,058	+0.27(+0.75%)
Feb 20, 2020	35.89	36.12	35.74	35.95	5,802,924	-0.14(-0.38%)
Feb 19, 2020	36.14	36.33	36.08	36.09	4,266,798	-0.05(-0.14%)
Feb 18, 2020	35.95	36.25	35.94	36.14	6,585,168	-0.16(-0.43%)
Feb 14, 2020	36.12	36.36	36.05	36.29	3,891,842	-0.03(-0.09%)
Feb 13, 2020	36.18	36.53	36.08	36.33	3,477,036	-0.37(-1.02%)
Feb 12, 2020	36.67	36.70	36.47	36.70	3,831,898	-0.16(-0.43%)
Feb 11, 2020	36.87	36.90	36.68	36.86	4,560,141	-0.16(-0.43%)
Feb 10, 2020	36.72	37.05	36.67	37.02	2,767,101	+0.55(+1.50%)
Feb 07, 2020	36.50	36.61	36.43	36.47	5,191,734	-0.16(-0.43%)
Feb 06, 2020	36.57	36.69	36.13	36.63	8,174,042	-0.77(-2.06%)
Feb 05, 2020	38.18	38.47	37.31	37.40	11,616,041	-1.70(-4.35%)
Feb 04, 2020	39.10	39.29	39.08	39.10	3,115,080	+0.32(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.