Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

9.740 -0.110 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.670	9.140	8.670	9.080	1,103,381	+0.52(+6.07%)
Feb 28, 2024	8.170	8.610	8.080	8.560	571,624	+0.19(+2.27%)
Feb 27, 2024	8.470	8.480	8.200	8.370	458,919	-0.04(-0.48%)
Feb 26, 2024	8.090	8.420	8.040	8.410	621,927	+0.29(+3.57%)
Feb 23, 2024	8.500	8.500	8.020	8.120	555,857	-0.39(-4.58%)
Feb 22, 2024	8.310	8.530	8.090	8.510	638,747	+0.20(+2.41%)
Feb 21, 2024	8.510	8.510	8.165	8.310	575,987	-0.15(-1.77%)
Feb 20, 2024	8.430	8.660	8.390	8.460	535,117	-0.07(-0.82%)
Feb 16, 2024	8.540	8.580	8.235	8.530	657,367	-0.11(-1.27%)
Feb 15, 2024	8.520	8.780	8.485	8.640	935,644	+0.25(+2.98%)
Feb 14, 2024	8.230	8.540	8.080	8.390	1,317,568	+0.34(+4.22%)
Feb 13, 2024	8.310	8.310	7.945	8.050	1,277,315	-0.50(-5.85%)
Feb 12, 2024	8.900	8.900	8.475	8.550	941,372	-0.26(-2.95%)
Feb 09, 2024	9.580	9.770	8.535	8.810	3,168,688	-1.29(-12.77%)
Feb 08, 2024	9.900	10.12	9.900	10.10	974,490	+0.23(+2.33%)
Feb 07, 2024	9.810	9.925	9.570	9.870	777,433	+0.05(+0.51%)
Feb 06, 2024	9.760	9.945	9.755	9.820	434,059	+0.10(+1.03%)
Feb 05, 2024	9.800	9.895	9.700	9.720	525,930	-0.23(-2.31%)
Feb 02, 2024	9.790	10.04	9.690	9.950	569,976	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.