Indicators

UK Ishares MSCI ETF (NY: EWU )

36.69 +0.03 (+0.08%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	36.73	36.75	36.59	36.66	914,098	-0.03(-0.08%)
May 15, 2024	36.53	36.69	36.45	36.69	856,617	+0.27(+0.74%)
May 14, 2024	36.34	36.43	36.26	36.42	782,156	+0.25(+0.69%)
May 13, 2024	36.19	36.27	36.12	36.17	1,098,811	+0.02(+0.06%)
May 10, 2024	36.24	36.24	36.13	36.15	537,142	+0.09(+0.25%)
May 09, 2024	35.76	36.07	35.76	36.06	605,512	+0.30(+0.84%)
May 08, 2024	35.57	35.76	35.54	35.76	552,008	+0.09(+0.25%)
May 07, 2024	35.74	35.78	35.60	35.67	1,819,128	+0.11(+0.31%)
May 06, 2024	35.48	35.58	35.42	35.56	1,714,413	+0.22(+0.62%)
May 03, 2024	35.34	35.44	35.12	35.34	2,171,612	+0.29(+0.83%)
May 02, 2024	34.92	35.12	34.76	35.05	1,377,984	+0.46(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.