Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 15.12 15.12 14.96 15.03 148,193 -0.00(-0.03%)
Jan 30, 2007 15.10 15.12 14.93 15.04 106,943 +0.00(+0.03%)
Jan 29, 2007 14.71 15.12 14.53 15.03 178,967 +0.09(+0.61%)
Jan 26, 2007 14.89 15.03 14.59 14.94 106,943 +0.05(+0.31%)
Jan 25, 2007 14.85 15.03 14.77 14.90 134,225 +0.11(+0.74%)
Jan 24, 2007 14.79 14.83 14.75 14.79 91,666 +0.00(+0.00%)
Jan 23, 2007 14.63 14.79 14.63 14.79 138,372 +0.18(+1.26%)
Jan 22, 2007 14.59 14.64 14.57 14.60 128,332 +0.03(+0.22%)
Jan 19, 2007 14.43 14.59 14.43 14.57 118,293 +0.09(+0.63%)
Jan 18, 2007 14.46 14.54 14.41 14.48 119,384 +0.01(+0.09%)
Jan 17, 2007 14.50 14.57 14.46 14.46 164,126 +0.01(+0.06%)
Jan 16, 2007 14.55 14.64 14.43 14.46 192,935 +0.01(+0.06%)
Jan 12, 2007 14.44 14.50 14.39 14.45 159,979 -0.01(-0.10%)
Jan 11, 2007 14.48 14.54 14.34 14.46 151,030 +0.05(+0.38%)
Jan 10, 2007 14.43 14.71 14.35 14.41 103,451 -0.05(-0.35%)
Jan 09, 2007 14.46 14.71 14.38 14.46 221,308 -0.04(-0.28%)
Jan 08, 2007 14.48 14.62 14.42 14.50 155,396 +0.09(+0.60%)
Jan 05, 2007 14.71 14.72 14.41 14.41 289,839 -0.28(-1.93%)
Jan 04, 2007 14.78 14.88 14.69 14.69 202,320 -0.10(-0.68%)
Jan 03, 2007 14.94 15.02 14.74 14.79 188,352 -0.11(-0.74%)
Dec 29, 2006 14.97 15.04 14.90 14.90 116,765 -0.07(-0.46%)
Dec 28, 2006 14.91 15.07 14.91 14.97 53,035 -0.01(-0.09%)
Dec 27, 2006 14.91 15.05 14.91 14.99 68,313 +0.07(+0.49%)
Dec 26, 2006 14.89 15.04 14.89 14.91 82,499 +0.02(+0.12%)
Dec 22, 2006 14.91 14.96 14.89 14.90 61,983 -0.01(-0.09%)
Dec 21, 2006 14.85 15.03 14.85 14.91 77,916 +0.06(+0.43%)
Dec 20, 2006 14.85 14.91 14.79 14.85 72,678 +0.02(+0.15%)
Dec 19, 2006 14.85 14.89 14.76 14.82 79,444 -0.02(-0.15%)
Dec 18, 2006 15.01 15.03 14.81 14.85 95,376 -0.14(-0.92%)
Dec 15, 2006 15.03 15.09 14.96 14.98 94,285 -0.02(-0.15%)
Dec 14, 2006 15.05 15.16 15.01 15.01 130,951 -0.13(-0.85%)
Dec 13, 2006 15.17 15.17 15.03 15.13 149,721 +0.06(+0.36%)
Dec 12, 2006 14.96 15.12 14.94 15.08 86,646 +0.03(+0.21%)
Dec 11, 2006 15.03 15.12 14.97 15.05 90,574 -0.02(-0.12%)
Dec 08, 2006 14.96 15.12 14.96 15.07 83,154 +0.11(+0.70%)
Dec 07, 2006 15.03 15.06 14.93 14.96 67,221 -0.11(-0.76%)
Dec 06, 2006 14.98 15.12 14.98 15.07 53,690 +0.02(+0.15%)
Dec 05, 2006 15.07 15.12 14.98 15.05 64,821 -0.04(-0.24%)
Dec 04, 2006 14.93 15.09 14.85 15.09 153,431 +0.16(+1.07%)
Dec 01, 2006 14.88 14.98 14.80 14.93 83,590 +0.02(+0.12%)
Nov 30, 2006 14.80 14.99 14.66 14.91 172,201 +0.06(+0.43%)
Nov 29, 2006 14.66 14.89 14.61 14.85 206,467 +0.17(+1.16%)
Nov 28, 2006 14.68 14.79 14.57 14.68 160,852 +0.01(+0.06%)
Nov 27, 2006 14.71 14.80 14.67 14.67 80,535 -0.14(-0.96%)
Nov 24, 2006 14.75 14.81 14.71 14.81 59,583 +0.11(+0.72%)
Nov 22, 2006 14.75 14.80 14.66 14.70 82,281 -0.00(-0.03%)
Nov 21, 2006 14.73 14.82 14.63 14.71 130,733 +0.05(+0.31%)
Nov 20, 2006 14.66 14.74 14.54 14.66 142,300 +0.02(+0.16%)
Nov 17, 2006 14.39 14.64 14.06 14.64 129,423 +0.19(+1.33%)
Nov 16, 2006 14.89 14.89 14.45 14.45 155,614 -0.50(-3.34%)
Nov 15, 2006 14.91 14.95 14.73 14.95 111,963 +0.26(+1.78%)
Nov 14, 2006 14.76 14.79 14.68 14.68 105,852 -0.06(-0.37%)
Nov 13, 2006 14.59 14.77 14.59 14.74 171,764 +0.08(+0.56%)
Nov 10, 2006 14.62 14.74 14.57 14.66 92,102 +0.02(+0.13%)
Nov 09, 2006 14.85 14.85 14.63 14.64 121,785 -0.02(-0.16%)
Nov 08, 2006 15.07 15.07 14.61 14.66 189,006 -0.46(-3.06%)
Nov 07, 2006 15.03 15.14 15.01 15.12 211,705 +0.12(+0.79%)
Nov 06, 2006 14.82 15.02 14.82 15.01 178,094 +0.18(+1.24%)
Nov 03, 2006 14.68 14.85 14.68 14.82 134,007 +0.15(+1.03%)
Nov 02, 2006 14.68 14.73 14.59 14.67 149,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.