Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 35.16 35.64 34.99 35.51 213,673 +0.31(+0.89%)
May 30, 2017 35.23 35.40 34.90 35.20 205,828 -0.03(-0.09%)
May 26, 2017 35.16 35.40 34.99 35.23 114,044 +0.04(+0.11%)
May 25, 2017 35.32 35.56 35.01 35.19 167,205 -0.03(-0.09%)
May 24, 2017 35.24 35.64 35.14 35.22 150,408 -0.14(-0.41%)
May 23, 2017 35.15 35.57 35.15 35.36 167,754 +0.22(+0.62%)
May 22, 2017 35.20 35.43 34.82 35.15 174,771 -0.02(-0.07%)
May 19, 2017 34.94 35.55 34.74 35.17 249,046 +0.45(+1.29%)
May 18, 2017 34.67 34.76 34.05 34.72 301,738 +0.15(+0.44%)
May 17, 2017 34.90 35.11 34.55 34.57 290,892 -0.38(-1.08%)
May 16, 2017 35.20 35.30 34.76 34.95 281,600 -0.24(-0.68%)
May 15, 2017 35.55 35.60 35.16 35.19 231,583 +0.05(+0.14%)
May 12, 2017 35.20 35.35 35.08 35.14 204,105 -0.03(-0.09%)
May 11, 2017 35.15 35.32 35.09 35.17 164,991 -0.11(-0.32%)
May 10, 2017 35.14 35.40 35.08 35.28 267,101 +0.14(+0.39%)
May 09, 2017 35.69 35.69 34.94 35.15 323,164 -0.42(-1.17%)
May 08, 2017 35.80 36.04 35.40 35.56 252,818 -0.07(-0.20%)
May 05, 2017 35.57 35.97 35.57 35.64 380,446 +0.20(+0.55%)
May 04, 2017 35.68 35.83 35.21 35.44 447,865 -0.21(-0.59%)
May 03, 2017 35.43 35.81 35.17 35.65 281,756 +0.36(+1.02%)
May 02, 2017 35.04 35.38 34.70 35.29 499,581 -0.06(-0.18%)
May 01, 2017 35.53 35.53 35.03 35.35 292,617 +0.05(+0.16%)
Apr 28, 2017 35.64 35.64 35.22 35.30 286,434 -0.22(-0.62%)
Apr 27, 2017 35.75 35.89 35.38 35.52 455,865 -0.21(-0.59%)
Apr 26, 2017 35.80 36.07 35.43 35.73 265,094 -0.06(-0.18%)
Apr 25, 2017 36.04 36.11 35.68 35.79 275,803 -0.14(-0.39%)
Apr 24, 2017 36.58 36.58 35.78 35.93 209,437 +0.03(+0.09%)
Apr 21, 2017 35.74 36.07 35.68 35.90 128,868 -0.01(-0.02%)
Apr 20, 2017 36.07 36.17 35.50 35.91 200,898 -0.07(-0.20%)
Apr 19, 2017 36.39 36.55 35.82 35.98 195,953 -0.39(-1.08%)
Apr 18, 2017 36.44 36.54 36.35 36.37 147,831 -0.16(-0.45%)
Apr 17, 2017 36.27 36.60 36.11 36.54 112,145 +0.20(+0.56%)
Apr 13, 2017 36.51 36.61 36.26 36.33 75,656 -0.18(-0.49%)
Apr 12, 2017 36.33 36.64 36.24 36.51 73,641 +0.14(+0.39%)
Apr 11, 2017 36.51 36.76 36.28 36.37 174,785 -0.24(-0.64%)
Apr 10, 2017 37.02 37.02 36.46 36.61 113,365 -0.20(-0.53%)
Apr 07, 2017 36.85 37.04 36.73 36.80 105,604 -0.19(-0.51%)
Apr 06, 2017 37.22 37.40 36.94 36.99 219,619 -0.10(-0.27%)
Apr 05, 2017 37.14 37.57 36.98 37.09 179,586 -0.04(-0.11%)
Apr 04, 2017 36.83 37.38 36.83 37.13 173,997 +0.15(+0.40%)
Apr 03, 2017 36.93 37.04 36.58 36.98 194,850 +0.06(+0.17%)
Mar 31, 2017 36.63 37.02 36.43 36.92 202,894 +0.47(+1.29%)
Mar 30, 2017 36.55 36.82 36.37 36.45 196,864 -0.09(-0.24%)
Mar 29, 2017 36.07 36.77 35.98 36.54 203,466 +0.53(+1.46%)
Mar 28, 2017 35.78 36.06 35.66 36.01 188,021 +0.23(+0.64%)
Mar 27, 2017 35.64 35.82 35.29 35.78 261,676 +0.13(+0.37%)
Mar 24, 2017 35.53 35.82 35.39 35.65 119,641 +0.05(+0.13%)
Mar 23, 2017 35.12 35.73 35.01 35.60 158,213 +0.48(+1.36%)
Mar 22, 2017 35.60 35.78 35.09 35.13 216,366 -0.47(-1.32%)
Mar 21, 2017 35.28 36.03 35.28 35.60 293,320 +0.30(+0.84%)
Mar 20, 2017 35.05 35.44 34.97 35.30 190,448 +0.22(+0.63%)
Mar 17, 2017 35.18 35.43 35.07 35.08 327,384 -0.10(-0.29%)
Mar 16, 2017 35.32 35.52 35.05 35.18 337,738 +0.04(+0.11%)
Mar 15, 2017 34.91 35.32 34.80 35.14 180,423 +0.42(+1.20%)
Mar 14, 2017 35.13 35.21 34.70 34.73 244,830 -0.45(-1.29%)
Mar 13, 2017 35.33 35.50 35.09 35.18 210,195 -0.30(-0.84%)
Mar 10, 2017 35.52 35.86 35.21 35.48 235,462 +0.04(+0.11%)
Mar 09, 2017 35.49 35.83 35.18 35.44 456,708 -0.31(-0.86%)
Mar 08, 2017 35.92 36.06 35.40 35.75 247,580 -0.49(-1.34%)
Mar 07, 2017 35.43 36.40 35.42 36.23 331,418 +0.74(+2.10%)
Mar 06, 2017 35.83 35.91 35.32 35.49 461,069 -0.42(-1.16%)
Mar 03, 2017 36.53 36.53 35.82 35.90 338,174 -0.55(-1.51%)
Mar 02, 2017 36.58 36.77 36.29 36.45 240,229 -0.27(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.