Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 35.65 36.48 35.47 36.09 423,979 +0.44(+1.22%)
May 30, 2018 35.61 35.74 35.50 35.65 165,587 +0.07(+0.20%)
May 29, 2018 35.60 35.67 35.38 35.58 157,296 -0.15(-0.42%)
May 25, 2018 35.73 35.73 35.73 0 +0.04(+0.12%)
May 24, 2018 35.85 35.88 35.59 35.69 134,697 -0.11(-0.32%)
May 23, 2018 35.81 35.96 35.61 35.80 153,106 +0.01(+0.02%)
May 22, 2018 35.87 35.98 35.73 35.79 188,077 -0.01(-0.02%)
May 21, 2018 35.74 35.94 35.56 35.80 226,920 +0.10(+0.27%)
May 18, 2018 36.00 36.07 35.52 35.71 246,084 -0.16(-0.44%)
May 17, 2018 36.05 36.14 35.78 35.86 241,295 -0.24(-0.65%)
May 16, 2018 36.02 36.18 35.80 36.10 273,249 +0.12(+0.34%)
May 15, 2018 35.88 36.15 35.51 35.98 221,307 +0.00(+0.00%)
May 14, 2018 35.68 36.10 35.68 35.98 314,294 +0.33(+0.93%)
May 11, 2018 35.77 35.85 35.24 35.65 432,434 -0.16(-0.44%)
May 10, 2018 35.88 36.00 35.63 35.80 299,100 -0.12(-0.34%)
May 09, 2018 36.13 36.23 34.98 35.92 334,539 -0.07(-0.19%)
May 08, 2018 35.99 36.05 35.30 35.99 371,648 +0.03(+0.09%)
May 07, 2018 35.56 36.41 35.49 35.96 447,443 +0.44(+1.25%)
May 04, 2018 35.39 35.63 35.29 35.52 201,613 +0.15(+0.43%)
May 03, 2018 35.87 36.35 35.05 35.36 284,413 -1.17(-3.20%)
May 02, 2018 36.47 36.64 36.25 36.53 127,606 +0.02(+0.05%)
May 01, 2018 36.28 36.77 36.24 36.51 112,459 +0.02(+0.05%)
Apr 30, 2018 36.76 36.84 36.11 36.50 241,964 -0.20(-0.53%)
Apr 27, 2018 35.82 36.75 35.75 36.69 288,368 +0.90(+2.50%)
Apr 26, 2018 35.81 36.16 35.52 35.80 226,425 +0.15(+0.43%)
Apr 25, 2018 36.07 36.31 35.30 35.64 270,637 -0.47(-1.30%)
Apr 24, 2018 36.37 36.64 36.08 36.11 206,947 -0.25(-0.68%)
Apr 23, 2018 35.83 36.46 35.83 36.36 171,807 +0.51(+1.43%)
Apr 20, 2018 35.91 36.19 35.76 35.85 166,564 -0.02(-0.05%)
Apr 19, 2018 36.20 36.23 35.82 35.87 185,406 -0.32(-0.90%)
Apr 18, 2018 36.01 36.49 36.01 36.19 222,346 +0.15(+0.40%)
Apr 17, 2018 36.14 36.50 35.88 36.05 271,498 +0.00(+0.00%)
Apr 16, 2018 35.82 36.10 35.40 36.05 260,571 +0.27(+0.76%)
Apr 13, 2018 35.57 36.14 35.29 35.77 273,746 +0.13(+0.36%)
Apr 12, 2018 35.77 35.77 35.23 35.64 202,125 -0.04(-0.12%)
Apr 11, 2018 35.49 36.15 35.46 35.69 345,957 +0.19(+0.53%)
Apr 10, 2018 34.46 35.66 34.44 35.50 649,057 +1.08(+3.15%)
Apr 09, 2018 34.01 34.85 33.98 34.42 495,992 +0.48(+1.41%)
Apr 06, 2018 34.00 34.20 33.62 33.94 607,074 -0.03(-0.10%)
Apr 05, 2018 33.98 34.40 33.91 33.97 377,835 +0.00(+0.00%)
Apr 04, 2018 33.95 34.17 33.81 33.97 319,860 -0.21(-0.62%)
Apr 03, 2018 34.26 34.43 33.95 34.19 211,921 -0.06(-0.17%)
Apr 02, 2018 34.08 34.49 33.69 34.25 260,104 +0.16(+0.48%)
Mar 29, 2018 34.08 34.08 34.08 0 -0.08(-0.22%)
Mar 28, 2018 34.26 34.67 33.97 34.16 343,496 +0.09(+0.25%)
Mar 27, 2018 34.51 34.55 33.61 34.08 474,507 -0.60(-1.72%)
Mar 26, 2018 34.98 35.30 34.48 34.67 247,492 -0.26(-0.76%)
Mar 23, 2018 34.77 35.41 34.77 34.94 231,063 +0.07(+0.20%)
Mar 22, 2018 35.07 35.36 34.77 34.87 247,799 -0.26(-0.73%)
Mar 21, 2018 35.79 35.93 35.05 35.12 222,623 -0.55(-1.53%)
Mar 20, 2018 35.65 35.93 35.40 35.67 301,557 +0.17(+0.48%)
Mar 19, 2018 35.24 35.54 34.76 35.50 433,963 -0.38(-1.07%)
Mar 16, 2018 35.69 36.14 35.47 35.88 317,625 +0.22(+0.62%)
Mar 15, 2018 36.13 36.24 35.17 35.66 301,154 -0.40(-1.11%)
Mar 14, 2018 35.97 36.32 35.97 36.06 162,295 +0.08(+0.21%)
Mar 13, 2018 35.86 36.21 35.76 35.99 129,512 +0.08(+0.21%)
Mar 12, 2018 35.39 35.91 35.30 35.91 319,712 +0.52(+1.47%)
Mar 09, 2018 35.06 35.66 34.96 35.39 500,769 +0.24(+0.68%)
Mar 08, 2018 35.10 35.34 34.92 35.15 248,775 +0.06(+0.17%)
Mar 07, 2018 35.04 35.09 413,965 -0.46(-1.30%)
Mar 06, 2018 35.70 35.79 35.37 35.55 276,755 -0.16(-0.45%)
Mar 05, 2018 35.60 35.90 35.52 35.71 387,948 +0.09(+0.24%)
Mar 02, 2018 35.73 36.06 35.43 35.63 157,295 -0.12(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.