Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 11.48 11.55 11.39 11.50 122,658 +0.07(+0.60%)
Sep 29, 2003 11.40 11.45 11.32 11.43 84,245 +0.03(+0.24%)
Sep 26, 2003 11.40 11.45 11.40 11.40 56,745 -0.05(-0.44%)
Sep 25, 2003 11.46 11.49 11.41 11.45 73,332 -0.01(-0.08%)
Sep 24, 2003 11.50 11.50 11.46 11.46 126,804 +0.00(+0.00%)
Sep 23, 2003 11.44 11.49 11.41 11.46 85,773 +0.04(+0.36%)
Sep 22, 2003 11.45 11.48 11.39 11.42 96,467 +0.01(+0.12%)
Sep 19, 2003 11.33 11.43 11.32 11.41 109,344 +0.11(+0.97%)
Sep 18, 2003 11.42 11.44 11.29 11.30 124,622 -0.12(-1.04%)
Sep 17, 2003 11.45 11.54 11.37 11.42 84,682 -0.01(-0.08%)
Sep 16, 2003 11.40 11.48 11.40 11.43 95,812 +0.03(+0.24%)
Sep 15, 2003 11.37 11.57 11.37 11.40 153,649 +0.01(+0.08%)
Sep 12, 2003 11.45 11.45 11.37 11.39 109,999 -0.01(-0.08%)
Sep 11, 2003 11.34 11.42 11.27 11.40 171,983 +0.08(+0.73%)
Sep 10, 2003 11.34 11.34 11.23 11.32 84,027 +0.00(+0.04%)
Sep 09, 2003 11.26 11.34 11.17 11.31 126,804 +0.07(+0.65%)
Sep 08, 2003 11.22 11.24 11.11 11.24 169,364 +0.11(+0.99%)
Sep 05, 2003 11.12 11.20 11.12 11.13 121,566 -0.08(-0.74%)
Sep 04, 2003 11.13 11.21 11.11 11.21 107,816 +0.09(+0.78%)
Sep 03, 2003 11.11 11.27 11.05 11.12 166,963 +0.06(+0.50%)
Sep 02, 2003 11.16 11.22 11.05 11.07 175,911 -0.15(-1.31%)
Aug 29, 2003 11.14 11.22 11.07 11.22 84,245 +0.06(+0.53%)
Aug 28, 2003 11.10 11.16 11.00 11.16 83,372 +0.10(+0.91%)
Aug 27, 2003 11.00 11.10 11.00 11.06 87,301 +0.01(+0.12%)
Aug 26, 2003 11.05 11.06 10.93 11.04 127,896 -0.02(-0.17%)
Aug 25, 2003 11.04 11.11 11.00 11.06 149,721 +0.06(+0.50%)
Aug 22, 2003 11.07 11.21 11.00 11.01 211,486 +0.00(+0.00%)
Aug 21, 2003 11.05 11.11 11.00 11.01 194,026 +0.00(+0.00%)
Aug 20, 2003 10.94 11.06 10.89 11.01 223,927 +0.12(+1.09%)
Aug 19, 2003 10.97 10.99 10.86 10.89 285,692 -0.02(-0.17%)
Aug 18, 2003 10.79 10.99 10.68 10.90 256,883 +0.18(+1.71%)
Aug 15, 2003 10.60 10.72 10.40 10.72 341,783 +0.00(+0.04%)
Aug 14, 2003 10.85 10.87 10.52 10.72 312,319 -0.13(-1.22%)
Aug 13, 2003 10.86 10.88 10.72 10.85 261,903 -0.01(-0.08%)
Aug 12, 2003 10.70 10.86 10.31 10.86 904,003 -0.09(-0.84%)
Aug 11, 2003 11.47 11.47 10.66 10.95 1,134,041 -0.83(-7.08%)
Aug 08, 2003 11.62 11.80 11.56 11.78 120,257 +0.19(+1.66%)
Aug 07, 2003 11.52 11.59 11.32 11.59 182,022 +0.00(+0.00%)
Aug 06, 2003 11.82 11.82 11.16 11.59 450,692 -0.41(-3.43%)
Aug 05, 2003 12.15 12.19 11.96 12.00 257,756 -0.09(-0.72%)
Aug 04, 2003 12.10 12.28 11.97 12.09 176,130 +0.00(+0.00%)
Aug 01, 2003 12.25 12.29 12.00 12.09 137,062 -0.05(-0.38%)
Jul 31, 2003 12.23 12.26 11.96 12.14 196,209 -0.17(-1.38%)
Jul 30, 2003 12.35 12.36 12.26 12.31 73,551 -0.04(-0.33%)
Jul 29, 2003 12.19 12.35 12.10 12.35 105,197 +0.21(+1.70%)
Jul 28, 2003 12.38 12.38 12.03 12.14 201,447 -0.19(-1.52%)
Jul 25, 2003 12.22 12.39 12.21 12.33 118,511 +0.05(+0.41%)
Jul 24, 2003 12.41 12.43 12.22 12.28 151,903 -0.09(-0.74%)
Jul 23, 2003 12.41 12.42 12.35 12.37 185,078 +0.02(+0.15%)
Jul 22, 2003 12.41 12.41 12.26 12.35 133,352 -0.03(-0.26%)
Jul 21, 2003 12.36 12.42 12.33 12.38 165,653 +0.05(+0.37%)
Jul 18, 2003 12.36 12.36 12.22 12.34 120,039 +0.08(+0.67%)
Jul 17, 2003 12.19 12.42 12.17 12.26 238,550 +0.14(+1.13%)
Jul 16, 2003 12.30 12.31 12.04 12.12 115,237 -0.16(-1.31%)
Jul 15, 2003 12.23 12.40 12.19 12.28 178,967 +0.02(+0.19%)
Jul 14, 2003 12.35 12.42 12.16 12.26 172,856 -0.08(-0.67%)
Jul 11, 2003 12.28 12.41 12.16 12.34 176,784 +0.12(+1.01%)
Jul 10, 2003 12.19 12.27 12.10 12.22 115,892 +0.05(+0.38%)
Jul 09, 2003 12.33 12.37 12.14 12.17 109,781 -0.16(-1.26%)
Jul 08, 2003 12.35 12.43 12.30 12.33 163,253 -0.03(-0.22%)
Jul 07, 2003 12.37 12.40 12.19 12.35 171,110 -0.02(-0.15%)
Jul 03, 2003 12.33 12.38 12.22 12.37 109,999 +0.04(+0.30%)
Jul 02, 2003 12.12 12.35 12.07 12.33 141,209 +0.22(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.