Indicators

Carvana Company Cl A (NY: CVNA )

82.92 -0.84 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	278.00	295.77	265.00	283.50	3,312,200	+19.84(+7.52%)
Feb 25, 2021	281.89	290.17	259.32	263.66	1,617,356	-21.28(-7.47%)
Feb 24, 2021	283.10	286.42	268.46	284.94	1,108,362	+4.67(+1.67%)
Feb 23, 2021	270.27	283.49	253.00	280.27	1,694,382	-1.67(-0.59%)
Feb 22, 2021	303.15	306.38	280.00	281.94	1,401,410	-26.80(-8.68%)
Feb 19, 2021	295.73	314.56	295.73	308.74	1,429,500	+13.34(+4.52%)
Feb 18, 2021	292.50	300.83	288.00	295.40	829,169	-0.21(-0.07%)
Feb 17, 2021	291.98	298.32	286.15	295.61	980,762	-0.64(-0.22%)
Feb 16, 2021	300.79	310.80	293.05	296.25	1,010,577	+0.20(+0.07%)
Feb 12, 2021	294.28	304.48	289.94	296.05	901,700	+1.71(+0.58%)
Feb 11, 2021	300.00	300.79	291.40	294.34	801,316	-3.59(-1.20%)
Feb 10, 2021	295.70	300.59	286.33	297.93	945,057	+5.02(+1.71%)
Feb 09, 2021	291.33	299.87	282.52	292.91	1,046,610	+4.75(+1.65%)
Feb 08, 2021	288.90	294.53	283.12	288.16	969,602	+0.01(+0.00%)
Feb 05, 2021	288.00	292.40	279.75	288.15	936,800	+3.62(+1.27%)
Feb 04, 2021	287.03	291.06	278.51	284.53	1,113,222	+0.72(+0.25%)
Feb 03, 2021	281.57	289.17	273.00	283.81	1,063,303	+3.16(+1.13%)
Feb 02, 2021	270.00	287.66	266.48	280.65	1,655,865	+16.41(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.