Indicators

Cars.com Inc (NY: CARS )

17.09 +0.19 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.62	17.14	16.62	17.10	359,865	+0.55(+3.32%)
Jan 30, 2023	16.21	16.89	16.21	16.55	288,657	+0.17(+1.04%)
Jan 27, 2023	16.12	16.64	16.06	16.38	219,856	+0.22(+1.36%)
Jan 26, 2023	16.00	16.17	15.82	16.16	141,090	+0.28(+1.76%)
Jan 25, 2023	15.56	15.94	15.49	15.88	232,479	+0.12(+0.76%)
Jan 24, 2023	15.58	15.95	15.50	15.76	211,890	-0.01(-0.06%)
Jan 23, 2023	16.00	16.20	15.64	15.77	339,540	-0.21(-1.31%)
Jan 20, 2023	15.71	15.99	15.47	15.98	242,394	+0.44(+2.83%)
Jan 19, 2023	15.10	15.56	15.00	15.54	222,769	+0.32(+2.10%)
Jan 18, 2023	15.46	15.82	15.19	15.22	199,695	-0.15(-0.98%)
Jan 17, 2023	15.03	15.53	14.95	15.37	217,436	+0.22(+1.45%)
Jan 13, 2023	15.23	15.79	15.04	15.15	306,548	-0.27(-1.75%)
Jan 12, 2023	14.67	15.45	14.67	15.42	368,203	+0.81(+5.54%)
Jan 11, 2023	14.22	14.63	14.14	14.61	276,140	+0.42(+2.96%)
Jan 10, 2023	13.76	14.20	13.70	14.19	274,196	+0.33(+2.38%)
Jan 09, 2023	14.59	14.61	13.83	13.86	353,673	-0.67(-4.61%)
Jan 06, 2023	14.33	14.79	14.26	14.53	273,214	+0.40(+2.83%)
Jan 05, 2023	14.09	14.19	13.85	14.13	195,603	-0.14(-0.98%)
Jan 04, 2023	14.03	14.28	13.99	14.27	218,797	+0.43(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.