Indicators

Cars.com Inc (NY: CARS )

17.09 +0.19 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.85	19.98	19.54	19.72	1,113,000	-0.11(-0.55%)
Jun 27, 2019	19.77	19.99	19.57	19.83	570,030	+0.16(+0.81%)
Jun 26, 2019	19.51	20.04	19.08	19.67	761,379	+0.25(+1.29%)
Jun 25, 2019	20.96	21.04	19.29	19.42	1,222,642	-1.53(-7.30%)
Jun 24, 2019	21.43	21.43	20.88	20.95	591,333	-0.49(-2.29%)
Jun 21, 2019	21.54	21.85	21.39	21.44	1,076,000	-0.24(-1.11%)
Jun 20, 2019	22.10	22.10	21.47	21.68	474,818	-0.05(-0.23%)
Jun 19, 2019	21.72	21.75	21.26	21.73	544,045	+0.05(+0.23%)
Jun 18, 2019	21.51	22.08	21.45	21.68	594,735	+0.26(+1.21%)
Jun 17, 2019	21.18	21.63	20.97	21.42	503,921	+0.26(+1.23%)
Jun 14, 2019	21.47	21.55	20.84	21.16	587,900	-0.30(-1.40%)
Jun 13, 2019	20.85	21.47	20.75	21.46	639,460	+0.62(+2.98%)
Jun 12, 2019	21.18	21.27	20.59	20.84	710,601	-0.41(-1.93%)
Jun 11, 2019	20.81	21.44	20.71	21.25	1,212,611	+0.62(+3.01%)
Jun 10, 2019	20.73	20.85	20.32	20.63	440,985	+0.03(+0.15%)
Jun 07, 2019	20.03	20.75	19.98	20.60	976,100	+0.56(+2.79%)
Jun 06, 2019	20.40	20.40	19.32	20.04	948,684	-0.47(-2.29%)
Jun 05, 2019	21.15	21.15	20.17	20.51	681,363	-0.58(-2.75%)
Jun 04, 2019	20.68	21.16	20.52	21.09	1,295,711	+0.66(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.